Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.00	11.16	10.87	11.03	315,818	-0.03(-0.27%)
Apr 29, 2015	11.38	11.38	11.03	11.06	221,320	-0.24(-2.12%)
Apr 28, 2015	11.00	11.32	10.97	11.30	169,096	+0.25(+2.26%)
Apr 27, 2015	11.33	11.33	10.96	11.05	386,727	-0.40(-3.49%)
Apr 24, 2015	11.50	11.51	11.40	11.45	297,403	-0.01(-0.09%)
Apr 23, 2015	11.49	11.52	11.30	11.46	465,279	-0.03(-0.26%)
Apr 22, 2015	11.55	11.73	11.41	11.49	197,232	-0.06(-0.52%)
Apr 21, 2015	11.70	11.76	11.45	11.55	177,049	-0.13(-1.11%)
Apr 20, 2015	11.88	11.89	11.65	11.68	179,075	-0.13(-1.10%)
Apr 17, 2015	11.76	11.88	11.70	11.81	359,690	+0.02(+0.17%)
Apr 16, 2015	11.72	11.97	11.66	11.79	453,487	+0.07(+0.60%)
Apr 15, 2015	11.75	11.80	11.56	11.72	326,027	+0.14(+1.21%)
Apr 14, 2015	11.78	11.80	11.55	11.58	343,471	-0.15(-1.28%)
Apr 13, 2015	11.39	11.73	11.30	11.73	871,706	+0.37(+3.26%)
Apr 10, 2015	11.46	11.50	11.36	11.36	144,467	-0.05(-0.44%)
Apr 09, 2015	11.61	11.61	11.33	11.41	415,309	-0.16(-1.38%)
Apr 08, 2015	11.69	11.73	11.45	11.57	438,731	-0.01(-0.09%)
Apr 07, 2015	11.40	11.74	11.35	11.58	182,376	+0.18(+1.58%)
Apr 06, 2015	11.37	11.44	11.34	11.40	112,929	+0.04(+0.35%)
Apr 02, 2015		11.36	11.36	11.36	0	+0.05(+0.44%)
Apr 01, 2015	11.29	11.33	11.10	11.31	381,870	+0.11(+0.98%)
Mar 31, 2015	11.30	11.40	11.18	11.20	149,195	-0.09(-0.80%)
Mar 30, 2015	11.10	11.37	11.10	11.29	213,132	+0.19(+1.71%)
Mar 27, 2015	11.18	11.20	10.99	11.10	257,638	-0.06(-0.54%)
Mar 26, 2015	11.13	11.22	10.89	11.16	314,845	+0.01(+0.09%)
Mar 25, 2015	10.90	11.30	10.90	11.15	1,161,318	+0.34(+3.15%)
Mar 24, 2015	10.76	10.90	10.74	10.81	225,332	+0.06(+0.56%)
Mar 23, 2015	10.94	10.94	10.66	10.75	368,403	-0.12(-1.10%)
Mar 20, 2015	10.95	10.95	10.80	10.87	227,962	-0.01(-0.09%)
Mar 19, 2015	10.89	10.92	10.77	10.88	287,037	+0.04(+0.37%)
Mar 18, 2015	10.95	10.95	10.67	10.84	281,464	-0.05(-0.46%)
Mar 17, 2015	10.98	11.04	10.81	10.89	581,971	-0.10(-0.91%)
Mar 16, 2015	10.70	11.15	10.69	10.99	582,241	+0.42(+3.97%)
Mar 13, 2015	10.25	10.60	10.22	10.57	410,354	+0.39(+3.83%)
Mar 12, 2015	10.31	10.56	10.14	10.18	1,565,056	+0.50(+5.17%)
Mar 11, 2015	9.700	9.750	9.540	9.680	113,958	+0.03(+0.31%)
Mar 10, 2015	9.450	9.660	9.260	9.650	228,960	+0.08(+0.84%)
Mar 09, 2015	9.530	9.650	9.520	9.570	70,900	+0.01(+0.10%)
Mar 06, 2015	9.710	9.720	9.540	9.560	103,919	-0.19(-1.95%)
Mar 05, 2015	10.17	10.17	9.650	9.750	239,407	-0.35(-3.47%)
Mar 04, 2015		10.12	10.01	10.10	135,557	+0.09(+0.90%)
Mar 03, 2015	10.24	10.25	9.990	10.01	153,829	-0.23(-2.25%)
Mar 02, 2015	10.05	10.24	10.02	10.24	164,950	+0.20(+1.99%)
Feb 27, 2015	10.12	10.13	9.980	10.04	107,217	-0.04(-0.40%)
Feb 26, 2015	10.07	10.11	10.04	10.08	93,377	+0.04(+0.40%)
Feb 25, 2015	10.03	10.20	9.990	10.04	212,698	+0.02(+0.20%)
Feb 24, 2015	10.27	10.27	9.990	10.02	299,814	-0.16(-1.57%)
Feb 23, 2015	10.27	10.28	10.11	10.18	198,684	+0.00(+0.00%)
Feb 20, 2015	9.980	10.28	9.920	10.18	267,621	+0.28(+2.83%)
Feb 19, 2015	9.940	9.985	9.900	9.900	79,572	-0.02(-0.20%)
Feb 18, 2015	9.940	9.960	9.850	9.920	483,963	-0.04(-0.40%)
Feb 17, 2015	9.870	10.02	9.860	9.960	231,767	+0.02(+0.20%)
Feb 13, 2015		9.940	9.940	9.940	0	-0.01(-0.10%)
Feb 12, 2015	9.940	9.970	9.820	9.950	272,686	+0.09(+0.91%)
Feb 11, 2015	10.00	10.04	9.840	9.860	85,633	-0.14(-1.40%)
Feb 10, 2015	10.04	10.05	9.970	10.00	298,885	+0.03(+0.30%)
Feb 09, 2015	9.940	10.05	9.910	9.970	176,810	+0.02(+0.20%)
Feb 06, 2015	10.05	10.07	9.920	9.950	887,709	-0.06(-0.60%)
Feb 05, 2015	9.940	10.07	9.920	10.01	239,361	+0.13(+1.32%)
Feb 04, 2015	9.750	9.940	9.750	9.880	142,763	+0.17(+1.75%)
Feb 03, 2015	9.750	9.890	9.620	9.710	138,562	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.