Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.16	10.20	10.04	10.06	129,066	-0.10(-0.98%)
Apr 27, 2018	10.06	10.18	9.990	10.16	73,390	+0.15(+1.50%)
Apr 26, 2018	9.920	10.02	9.780	10.01	478,966	+0.12(+1.21%)
Apr 25, 2018	10.02	10.03	9.840	9.890	174,240	-0.15(-1.49%)
Apr 24, 2018	10.18	10.22	10.01	10.04	218,628	-0.10(-0.99%)
Apr 23, 2018	10.19	10.26	10.09	10.14	336,164	-0.08(-0.78%)
Apr 20, 2018	10.30	10.33	10.21	10.22	132,905	-0.07(-0.68%)
Apr 19, 2018	10.39	10.39	10.29	10.29	258,317	-0.06(-0.58%)
Apr 18, 2018	10.18	10.39	10.15	10.35	385,804	+0.21(+2.07%)
Apr 17, 2018	10.23	10.30	10.10	10.14	315,151	-0.09(-0.88%)
Apr 16, 2018	10.40	10.40	10.22	10.23	268,484	-0.08(-0.78%)
Apr 13, 2018	10.17	10.44	10.07	10.31	397,574	+0.46(+4.67%)
Apr 12, 2018	9.860	9.930	9.770	9.850	283,416	+0.09(+0.92%)
Apr 11, 2018	9.700	9.800	9.660	9.760	174,361	+0.03(+0.31%)
Apr 10, 2018	9.850	9.870	9.670	9.730	356,641	-0.08(-0.82%)
Apr 09, 2018	10.04	10.19	9.790	9.810	186,866	-0.16(-1.60%)
Apr 06, 2018				9.970	345,001	-0.21(-2.06%)
Apr 05, 2018	9.810	10.25	9.810	10.18	389,670	+0.46(+4.73%)
Apr 04, 2018	9.680	9.720	9.610	9.720	251,947	+0.04(+0.41%)
Apr 03, 2018	9.810	9.810	9.640	9.680	107,963	-0.10(-1.02%)
Apr 02, 2018	9.850	9.870	9.740	9.780	178,930	-0.07(-0.71%)
Mar 29, 2018		9.850	9.850	9.850	0	+0.06(+0.61%)
Mar 28, 2018	9.750	9.820	9.620	9.790	239,428	-0.04(-0.41%)
Mar 27, 2018	9.760	9.900	9.570	9.830	591,789	+0.05(+0.51%)
Mar 26, 2018	9.850	9.850	9.670	9.780	336,968	+0.00(+0.00%)
Mar 23, 2018	9.910	9.970	9.760	9.780	355,982	-0.10(-1.01%)
Mar 22, 2018	9.980	10.01	9.870	9.880	380,162	-0.13(-1.30%)
Mar 21, 2018	9.890	10.13	9.840	10.01	674,355	+0.23(+2.35%)
Mar 20, 2018	9.840	9.950	9.770	9.780	808,425	-0.05(-0.51%)
Mar 19, 2018	10.01	10.01	9.800	9.830	340,011	-0.18(-1.80%)
Mar 16, 2018	10.17	10.19	10.01	10.01	253,842	-0.18(-1.77%)
Mar 15, 2018	10.18	10.26	10.12	10.19	112,192	+0.02(+0.20%)
Mar 14, 2018	10.22	10.25	10.11	10.17	291,553	-0.03(-0.29%)
Mar 13, 2018	10.17	10.24	10.17	10.20	236,452	+0.05(+0.49%)
Mar 12, 2018	10.15	10.17	10.01	10.15	232,799	+0.00(+0.00%)
Mar 09, 2018	10.00	10.16	9.975	10.15	293,395	+0.14(+1.40%)
Mar 08, 2018	9.960	10.02	9.960	10.01	239,025	+0.05(+0.50%)
Mar 07, 2018	10.02	10.07	9.950	9.960	297,079	-0.10(-0.99%)
Mar 06, 2018	10.10	10.12	10.00	10.06	204,085	-0.03(-0.30%)
Mar 05, 2018	10.02	10.15	10.02	10.09	166,041	+0.05(+0.50%)
Mar 02, 2018	10.22	10.23	10.03	10.04	331,032	-0.22(-2.14%)
Mar 01, 2018	10.54	10.85	10.05	10.26	387,837	-0.26(-2.47%)
Feb 28, 2018	10.65	10.70	10.45	10.52	188,916	-0.08(-0.75%)
Feb 27, 2018	10.65	10.69	10.59	10.60	189,003	-0.05(-0.47%)
Feb 26, 2018	10.67	10.72	10.61	10.65	123,093	+0.00(+0.00%)
Feb 23, 2018	10.64	10.70	10.60	10.65	183,455	+0.03(+0.28%)
Feb 22, 2018	10.36	10.63	10.31	10.62	307,137	+0.28(+2.71%)
Feb 21, 2018	10.36	10.49	10.33	10.34	131,029	-0.02(-0.19%)
Feb 20, 2018	10.16	10.38	10.13	10.36	240,204	+0.19(+1.87%)
Feb 16, 2018		10.17	10.17	10.17	0	+0.04(+0.39%)
Feb 15, 2018	10.15	10.24	10.03	10.13	262,541	+0.03(+0.30%)
Feb 14, 2018	10.03	10.16	9.980	10.10	252,632	+0.07(+0.70%)
Feb 13, 2018			10.03	10.03	237,678	-0.18(-1.76%)
Feb 12, 2018	10.24	10.35	10.15	10.21	142,782	+0.04(+0.39%)
Feb 09, 2018	10.22	10.28	9.840	10.17	440,570	-0.01(-0.10%)
Feb 08, 2018	10.43	10.43	10.16	10.18	299,668	-0.24(-2.30%)
Feb 07, 2018	10.46	10.51	10.43	10.42	168,929	-0.03(-0.29%)
Feb 06, 2018	10.17	10.48	10.14	10.45	237,563	+0.14(+1.36%)
Feb 05, 2018	10.33	10.47	10.29	10.31	176,965	-0.19(-1.81%)
Feb 02, 2018	10.59	10.61	10.39	10.50	174,876	-0.15(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.