Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.78	11.01	10.78	10.86	577,205	+0.09(+0.84%)
Apr 27, 2023	10.47	10.81	10.47	10.77	569,861	+0.33(+3.16%)
Apr 26, 2023	10.66	10.72	10.43	10.44	545,860	-0.19(-1.79%)
Apr 25, 2023	10.76	10.77	10.62	10.63	318,666	-0.14(-1.30%)
Apr 24, 2023	10.91	10.92	10.71	10.77	424,360	-0.14(-1.28%)
Apr 21, 2023	10.95	11.08	10.77	10.91	400,579	-0.04(-0.37%)
Apr 20, 2023	10.75	11.04	10.74	10.95	510,972	+0.15(+1.39%)
Apr 19, 2023	10.73	10.82	10.67	10.80	309,696	-0.01(-0.09%)
Apr 18, 2023	10.77	10.82	10.63	10.81	545,158	+0.02(+0.19%)
Apr 17, 2023	10.55	10.85	10.52	10.79	600,324	+0.24(+2.27%)
Apr 14, 2023	10.72	10.74	10.39	10.55	574,786	-0.16(-1.49%)
Apr 13, 2023	10.75	10.78	10.67	10.71	427,326	-0.02(-0.19%)
Apr 12, 2023	10.94	11.02	10.73	10.73	479,845	-0.09(-0.83%)
Apr 11, 2023	10.74	10.85	10.68	10.82	425,020	+0.08(+0.74%)
Apr 10, 2023	10.75	10.80	10.57	10.74	399,750	-0.08(-0.74%)
Apr 06, 2023				10.82	0	+0.33(+3.15%)
Apr 05, 2023	10.22	10.53	10.22	10.49	928,138	+0.11(+1.06%)
Apr 04, 2023	10.51	10.52	10.22	10.38	588,918	-0.08(-0.76%)
Apr 03, 2023	10.48	10.52	10.26	10.46	628,410	-0.02(-0.19%)
Mar 31, 2023	10.49	10.57	10.42	10.48	939,614	+0.01(+0.10%)
Mar 30, 2023	10.27	10.48	10.23	10.47	733,873	+0.23(+2.25%)
Mar 29, 2023	10.15	10.29	10.15	10.24	696,466	+0.19(+1.89%)
Mar 28, 2023	10.10	10.18	10.01	10.05	1,044,553	-0.13(-1.28%)
Mar 27, 2023	10.27	10.30	10.18	10.18	537,868	+0.00(+0.00%)
Mar 24, 2023	10.10	10.22	10.02	10.18	518,841	+0.01(+0.10%)
Mar 23, 2023	10.23	10.43	10.13	10.17	760,034	-0.04(-0.39%)
Mar 22, 2023	10.37	10.45	10.20	10.21	901,650	-0.18(-1.73%)
Mar 21, 2023	10.46	10.80	10.38	10.39	732,957	+0.03(+0.29%)
Mar 20, 2023	10.33	10.48	10.29	10.36	725,422	+0.04(+0.39%)
Mar 17, 2023	10.73	10.73	10.27	10.32	1,783,470	-0.47(-4.36%)
Mar 16, 2023	10.63	10.93	10.41	10.79	1,338,661	+0.05(+0.47%)
Mar 15, 2023	10.53	10.79	10.49	10.74	832,928	+0.00(+0.00%)
Mar 14, 2023	11.04	11.13	10.56	10.74	1,402,243	+0.22(+2.09%)
Mar 13, 2023	10.54	10.73	10.41	10.52	815,634	-0.11(-1.03%)
Mar 10, 2023	10.98	10.98	10.42	10.63	1,177,887	-0.35(-3.19%)
Mar 09, 2023	11.22	11.22	10.96	10.98	675,938	-0.28(-2.49%)
Mar 08, 2023	11.24	11.52	11.20	11.26	565,798	-0.04(-0.35%)
Mar 07, 2023	11.38	11.45	11.12	11.30	918,805	-0.14(-1.22%)
Mar 06, 2023	11.31	11.56	11.31	11.44	1,114,925	+0.17(+1.51%)
Mar 03, 2023	10.81	11.29	10.81	11.27	691,590	+0.50(+4.64%)
Mar 02, 2023	11.03	11.03	10.40	10.77	1,428,521	-0.10(-0.92%)
Mar 01, 2023	11.01	11.05	10.70	10.87	1,014,985	-0.17(-1.54%)
Feb 28, 2023	11.11	11.18	10.95	11.04	2,047,399	-0.09(-0.81%)
Feb 27, 2023	11.30	11.39	11.13	11.13	424,103	-0.09(-0.80%)
Feb 24, 2023	11.41	11.41	10.99	11.22	656,433	-0.28(-2.43%)
Feb 23, 2023	11.52	11.58	11.44	11.50	444,182	+0.01(+0.09%)
Feb 22, 2023	11.57	11.60	11.42	11.49	522,301	-0.08(-0.69%)
Feb 21, 2023	11.65	11.71	11.53	11.57	357,571	-0.21(-1.78%)
Feb 17, 2023				11.78	0	-0.18(-1.51%)
Feb 16, 2023	11.84	12.05	11.77	11.96	542,080	-0.04(-0.33%)
Feb 15, 2023	11.99	12.10	11.96	12.00	430,536	-0.08(-0.66%)
Feb 14, 2023	12.05	12.21	12.01	12.08	587,161	+0.03(+0.25%)
Feb 13, 2023	11.73	12.09	11.65	12.05	648,980	+0.32(+2.73%)
Feb 10, 2023	11.78	11.78	11.57	11.73	499,740	-0.19(-1.59%)
Feb 09, 2023	11.93	12.17	11.86	11.92	541,552	+0.05(+0.42%)
Feb 08, 2023	11.83	11.99	11.82	11.87	454,825	-0.01(-0.08%)
Feb 07, 2023	11.51	11.91	11.42	11.88	665,427	+0.31(+2.68%)
Feb 06, 2023	11.73	11.76	11.50	11.57	443,574	-0.28(-2.36%)
Feb 03, 2023	12.13	12.13	11.79	11.85	691,388	-0.36(-2.95%)
Feb 02, 2023	11.73	12.39	11.73	12.21	1,277,658	+0.61(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.