Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		24.05	24.05	24.05	80	+0.92(+3.98%)
Apr 28, 2015		23.13	23.13	23.13	141	-0.27(-1.15%)
Apr 27, 2015	23.42	23.42	23.40	23.40	619	+0.13(+0.56%)
Apr 24, 2015	23.27	23.27	23.27	23.27	100	-0.24(-1.02%)
Apr 23, 2015	23.48	23.71	23.48	23.51	900	+0.11(+0.47%)
Apr 22, 2015	23.55	23.55	23.40	23.40	377	-0.39(-1.64%)
Apr 21, 2015	24.00	24.00	23.79	23.79	1,074	-0.13(-0.54%)
Apr 20, 2015	24.04	24.04	23.92	23.92	345	+0.19(+0.80%)
Apr 17, 2015	23.73	23.73	23.73	23.73	116	-0.35(-1.45%)
Apr 16, 2015	24.24	24.24	24.00	24.08	3,949	-0.47(-1.91%)
Apr 15, 2015	23.85	24.56	23.85	24.55	3,659	+1.07(+4.56%)
Apr 14, 2015	23.04	23.48	23.04	23.48	500	+0.17(+0.73%)
Apr 13, 2015	23.30	23.36	23.30	23.31	1,206	-0.12(-0.51%)
Apr 10, 2015	23.46	23.46	23.42	23.43	802	+0.25(+1.08%)
Apr 09, 2015	23.18	23.18	23.18	23.18	205	+0.34(+1.49%)
Apr 08, 2015	22.89	22.89	22.83	22.84	1,502	-0.32(-1.38%)
Apr 07, 2015		23.20	22.44	23.16	799	+0.72(+3.21%)
Apr 06, 2015	22.44	22.44	22.44	22.44	355	+0.25(+1.13%)
Apr 02, 2015		22.19	22.19	22.19	0	-0.07(-0.31%)
Apr 01, 2015	22.26	22.26	22.26	22.26	200	+0.17(+0.77%)
Mar 31, 2015	22.10	22.10	22.09	22.09	624	+0.09(+0.41%)
Mar 30, 2015	22.00	22.00	22.00	22.00	245	+0.14(+0.64%)
Mar 27, 2015	21.47	21.86	21.47	21.86	1,013	-0.02(-0.09%)
Mar 25, 2015		21.88	21.88	21.88	125	+0.01(+0.05%)
Mar 23, 2015		21.87	21.87	21.87	36	+0.47(+2.20%)
Mar 19, 2015		21.40	21.40	21.40	103	-0.48(-2.19%)
Mar 18, 2015	21.88	21.88	21.88	21.88	149	+1.01(+4.84%)
Mar 17, 2015	20.52	21.01	20.52	20.87	3,226	-0.04(-0.19%)
Mar 13, 2015		20.91	20.91	20.91	90	-0.38(-1.78%)
Mar 12, 2015	21.29	21.29	21.29	21.29	1,469	-0.25(-1.16%)
Mar 11, 2015	21.30	21.54	21.30	21.54	1,087	+0.24(+1.13%)
Mar 10, 2015	21.83	21.83	21.30	21.30	2,688	-0.91(-4.10%)
Mar 09, 2015	21.98	22.21	21.98	22.21	311	+0.04(+0.18%)
Mar 06, 2015	22.56	22.56	22.17	22.17	427	-0.20(-0.89%)
Mar 05, 2015	22.37	22.37	22.37	22.37	325	-0.12(-0.53%)
Mar 04, 2015		22.34	22.34	22.49	203	+0.15(+0.67%)
Mar 03, 2015	22.37	22.37	22.34	22.34	450	+0.11(+0.49%)
Mar 02, 2015	22.46	22.46	22.23	22.23	317	-0.01(-0.04%)
Feb 26, 2015		22.24	22.24	22.24	123	-0.33(-1.46%)
Feb 25, 2015	22.60	22.60	22.54	22.57	1,000	-0.18(-0.79%)
Feb 24, 2015	22.75	22.75	22.75	22.75	174	+0.24(+1.07%)
Feb 20, 2015		22.51	22.51	22.51	136	+0.29(+1.31%)
Feb 19, 2015	22.30	22.30	22.22	22.22	600	-0.29(-1.29%)
Feb 18, 2015	22.59	22.59	22.51	22.51	1,188	-0.08(-0.35%)
Feb 17, 2015	22.50	22.59	22.00	22.59	1,807	+0.28(+1.26%)
Feb 13, 2015		22.31	22.31	22.31	0	+0.29(+1.32%)
Feb 12, 2015	21.96	22.02	21.96	22.02	1,510	+0.33(+1.52%)
Feb 11, 2015	21.54	21.73	21.07	21.69	4,621	+0.07(+0.32%)
Feb 10, 2015	21.70	21.70	21.62	21.62	1,275	-0.43(-1.95%)
Feb 09, 2015	22.06	22.06	22.05	22.05	402	+0.06(+0.27%)
Feb 06, 2015	22.21	22.21	21.99	21.99	349	+0.00(+0.00%)
Feb 05, 2015	22.00	22.06	21.99	21.99	1,190	+0.52(+2.42%)
Feb 04, 2015	21.98	21.98	21.19	21.47	1,828	-0.21(-0.97%)
Feb 03, 2015	21.49	21.91	21.49	21.68	1,890	+1.38(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.