Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.940	1.970	1.770	1.830	14,641	-0.04(-2.14%)
Apr 29, 2020	1.840	1.980	1.840	1.870	31,409	+0.08(+4.47%)
Apr 28, 2020	1.660	1.940	1.660	1.790	44,964	+0.14(+8.48%)
Apr 27, 2020	1.660	1.680	1.620	1.650	13,523	+0.01(+0.61%)
Apr 24, 2020	1.670	1.670	1.640	1.640	24,563	-0.02(-1.20%)
Apr 23, 2020	1.620	1.690	1.620	1.660	6,102	+0.05(+3.11%)
Apr 22, 2020	1.690	1.690	1.610	1.610	2,955	+0.03(+1.90%)
Apr 21, 2020	1.650	1.650	1.570	1.580	16,658	-0.10(-5.95%)
Apr 20, 2020	1.660	1.690	1.560	1.680	20,318	-0.01(-0.59%)
Apr 17, 2020	1.720	1.720	1.670	1.690	12,055	+0.02(+1.20%)
Apr 16, 2020	1.700	1.720	1.610	1.670	42,917	+0.04(+2.45%)
Apr 15, 2020	1.660	1.700	1.620	1.630	28,397	-0.02(-1.21%)
Apr 14, 2020	1.630	1.730	1.610	1.650	44,420	+0.07(+4.43%)
Apr 13, 2020	1.530	1.640	1.510	1.580	47,157	+0.05(+3.27%)
Apr 09, 2020		1.530	1.530	1.530	0	+0.00(+0.00%)
Apr 08, 2020	1.480	1.560	1.480	1.530	23,954	+0.03(+2.00%)
Apr 07, 2020	1.460	1.550	1.460	1.500	41,370	+0.01(+0.67%)
Apr 06, 2020	1.390	1.520	1.390	1.490	58,741	+0.06(+4.20%)
Apr 03, 2020	1.500	1.500	1.360	1.430	29,000	-0.07(-4.67%)
Apr 02, 2020	1.430	1.540	1.430	1.500	8,088	+0.03(+2.04%)
Apr 01, 2020	1.500	1.520	1.430	1.470	24,779	-0.09(-5.77%)
Mar 31, 2020	1.740	1.800	1.550	1.560	14,709	-0.14(-8.24%)
Mar 30, 2020	1.610	1.720	1.530	1.700	27,107	+0.10(+6.25%)
Mar 27, 2020	1.580	1.700	1.580	1.600	22,444	+0.02(+1.27%)
Mar 26, 2020	1.570	1.680	1.530	1.580	21,492	+0.10(+6.76%)
Mar 25, 2020	1.340	1.580	1.250	1.480	65,996	+0.11(+8.03%)
Mar 24, 2020	1.480	1.490	1.350	1.370	38,525	-0.01(-0.72%)
Mar 23, 2020	1.340	1.400	1.310	1.380	26,629	+0.06(+4.55%)
Mar 20, 2020	1.520	1.580	1.310	1.320	39,485	-0.10(-7.04%)
Mar 19, 2020	1.350	1.500	1.210	1.420	113,106	+0.05(+3.65%)
Mar 18, 2020	1.560	1.560	1.330	1.370	46,065	-0.28(-16.97%)
Mar 17, 2020	1.700	1.730	1.300	1.650	48,400	-0.06(-3.51%)
Mar 16, 2020	1.570	1.710	1.350	1.710	78,059	+0.12(+7.55%)
Mar 13, 2020	1.540	1.850	1.540	1.590	107,155	+0.18(+12.77%)
Mar 12, 2020	1.410	1.600	1.340	1.410	141,790	-0.29(-17.06%)
Mar 11, 2020	1.820	1.850	1.700	1.700	45,479	-0.17(-9.09%)
Mar 10, 2020	2.050	2.050	1.850	1.870	145,381	-0.01(-0.53%)
Mar 09, 2020	1.950	1.950	1.820	1.880	140,858	-0.16(-7.84%)
Mar 06, 2020	2.000	2.060	1.950	2.040	41,634	+0.03(+1.49%)
Mar 05, 2020	2.050	2.060	2.010	2.010	11,945	-0.07(-3.37%)
Mar 04, 2020	2.140	2.140	2.050	2.080	17,800	+0.01(+0.48%)
Mar 03, 2020	2.130	2.160	2.010	2.070	43,556	-0.02(-0.96%)
Mar 02, 2020	1.970	2.190	1.970	2.090	61,520	+0.09(+4.50%)
Feb 28, 2020	1.950	2.040	1.910	2.000	74,471	-0.06(-2.91%)
Feb 27, 2020	2.070	2.090	1.960	2.060	46,430	-0.03(-1.44%)
Feb 26, 2020	2.120	2.190	1.950	2.090	83,120	-0.02(-0.95%)
Feb 25, 2020	2.250	2.250	2.100	2.110	86,451	-0.09(-4.09%)
Feb 24, 2020	2.260	2.280	2.160	2.200	117,277	-0.09(-3.93%)
Feb 21, 2020	2.350	2.360	2.210	2.290	57,378	+0.00(+0.00%)
Feb 20, 2020	2.300	2.320	2.280	2.290	30,676	-0.02(-0.87%)
Feb 19, 2020	2.270	2.330	2.270	2.310	33,285	+0.08(+3.59%)
Feb 18, 2020	2.350	2.380	2.230	2.230	127,355	-0.08(-3.46%)
Feb 14, 2020		2.310	2.310	2.310	0	-0.02(-0.86%)
Feb 13, 2020	2.340	2.350	2.310	2.330	23,475	-0.01(-0.43%)
Feb 12, 2020	2.350	2.350	2.330	2.340	13,900	+0.01(+0.43%)
Feb 11, 2020	2.350	2.350	2.330	2.330	27,000	+0.01(+0.43%)
Feb 10, 2020	2.360	2.360	2.320	2.320	17,173	+0.01(+0.43%)
Feb 07, 2020	2.340	2.340	2.310	2.310	11,634	+0.00(+0.00%)
Feb 06, 2020	2.340	2.340	2.300	2.310	8,844	+0.00(+0.00%)
Feb 05, 2020	2.330	2.350	2.310	2.310	9,200	-0.03(-1.28%)
Feb 04, 2020	2.400	2.400	2.310	2.340	18,611	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.