Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.240	2.290	2.220	2.230	23,810	+0.02(+0.90%)
Apr 29, 2021	2.180	2.210	2.170	2.210	10,604	+0.03(+1.38%)
Apr 28, 2021	2.200	2.200	2.110	2.180	35,104	-0.02(-0.91%)
Apr 27, 2021	2.170	2.230	2.150	2.200	59,736	+0.02(+0.92%)
Apr 26, 2021	2.180	2.240	2.160	2.180	36,801	-0.01(-0.46%)
Apr 23, 2021	2.180	2.230	2.170	2.190	21,183	+0.02(+0.92%)
Apr 22, 2021	2.190	2.190	2.160	2.170	13,155	-0.04(-1.81%)
Apr 21, 2021	2.190	2.210	2.130	2.210	35,638	+0.02(+0.91%)
Apr 20, 2021	2.230	2.230	2.170	2.190	48,511	-0.04(-1.79%)
Apr 19, 2021	2.260	2.270	2.220	2.230	29,898	-0.03(-1.33%)
Apr 16, 2021	2.290	2.290	2.260	2.260	40,502	-0.04(-1.74%)
Apr 15, 2021	2.320	2.330	2.290	2.300	31,245	-0.01(-0.43%)
Apr 14, 2021	2.330	2.330	2.270	2.310	22,888	+0.00(+0.00%)
Apr 13, 2021	2.310	2.320	2.270	2.310	86,409	+0.00(+0.00%)
Apr 12, 2021	2.250	2.320	2.250	2.310	60,347	+0.05(+2.21%)
Apr 09, 2021	2.320	2.320	2.250	2.260	53,932	-0.04(-1.74%)
Apr 08, 2021	2.330	2.350	2.260	2.300	31,539	+0.00(+0.00%)
Apr 07, 2021	2.320	2.320	2.260	2.300	44,657	+0.05(+2.22%)
Apr 06, 2021	2.180	2.280	2.180	2.250	34,121	+0.09(+4.17%)
Apr 05, 2021	2.150	2.160	2.140	2.160	37,864	+0.02(+0.93%)
Apr 01, 2021		2.140	2.140	2.140	0	+0.01(+0.47%)
Mar 31, 2021	2.150	2.160	2.100	2.130	18,193	+0.03(+1.43%)
Mar 30, 2021	2.140	2.140	2.100	2.100	37,173	-0.02(-0.94%)
Mar 29, 2021	2.160	2.170	2.110	2.120	31,603	-0.05(-2.30%)
Mar 26, 2021	2.230	2.320	2.160	2.170	15,080	+0.01(+0.46%)
Mar 25, 2021	2.180	2.220	2.160	2.160	42,624	-0.02(-0.92%)
Mar 24, 2021	2.270	2.270	2.160	2.180	28,563	-0.03(-1.36%)
Mar 23, 2021	2.300	2.300	2.150	2.210	48,600	-0.08(-3.49%)
Mar 22, 2021	2.310	2.320	2.250	2.290	86,653	-0.06(-2.55%)
Mar 19, 2021	2.340	2.360	2.270	2.350	61,278	+0.05(+2.17%)
Mar 18, 2021	2.360	2.360	2.300	2.300	37,468	-0.06(-2.54%)
Mar 17, 2021	2.400	2.400	2.350	2.360	12,322	-0.02(-0.84%)
Mar 16, 2021	2.360	2.400	2.310	2.380	67,800	+0.02(+0.85%)
Mar 15, 2021	2.400	2.430	2.350	2.360	56,483	-0.04(-1.67%)
Mar 12, 2021	2.310	2.400	2.310	2.400	51,054	+0.03(+1.27%)
Mar 11, 2021	2.260	2.370	2.230	2.370	54,279	+0.20(+9.22%)
Mar 10, 2021	2.200	2.230	2.170	2.170	46,663	-0.01(-0.46%)
Mar 09, 2021	2.170	2.210	2.110	2.180	116,301	+0.12(+5.83%)
Mar 08, 2021	2.080	2.110	2.050	2.060	53,774	-0.05(-2.37%)
Mar 05, 2021	2.090	2.140	2.010	2.110	57,940	+0.04(+1.93%)
Mar 04, 2021	2.200	2.210	2.010	2.070	122,713	-0.09(-4.17%)
Mar 03, 2021	2.350	2.360	2.050	2.160	184,700	-0.19(-8.09%)
Mar 02, 2021	2.380	2.420	2.340	2.350	72,386	-0.05(-2.08%)
Mar 01, 2021	2.450	2.450	2.350	2.400	73,807	-0.05(-2.04%)
Feb 26, 2021	2.430	2.500	2.400	2.450	105,621	+0.03(+1.24%)
Feb 25, 2021	2.370	2.560	2.300	2.420	532,135	+0.06(+2.54%)
Feb 24, 2021	2.240	2.360	2.190	2.360	170,044	+0.17(+7.76%)
Feb 23, 2021	2.140	2.240	2.110	2.190	120,415	+0.04(+1.86%)
Feb 22, 2021	2.130	2.150	2.130	2.150	17,694	+0.04(+1.90%)
Feb 19, 2021	2.110	2.130	2.100	2.110	21,953	-0.03(-1.40%)
Feb 18, 2021	2.060	2.140	2.060	2.140	37,736	+0.07(+3.38%)
Feb 17, 2021	2.080	2.080	2.050	2.070	23,961	+0.02(+0.98%)
Feb 16, 2021	2.060	2.080	2.040	2.050	38,845	-0.01(-0.49%)
Feb 12, 2021		2.060	2.060	2.060	0	+0.00(+0.00%)
Feb 11, 2021	2.100	2.100	2.050	2.060	47,065	+0.00(+0.00%)
Feb 10, 2021	2.090	2.090	2.000	2.060	32,015	+0.02(+0.98%)
Feb 09, 2021	2.070	2.080	2.040	2.040	51,678	+0.00(+0.00%)
Feb 08, 2021	1.990	2.070	1.970	2.040	64,363	+0.10(+5.15%)
Feb 05, 2021	1.930	1.960	1.930	1.940	22,579	+0.03(+1.57%)
Feb 04, 2021	1.940	1.950	1.890	1.910	60,299	-0.04(-2.05%)
Feb 03, 2021	1.940	1.970	1.900	1.950	29,090	+0.03(+1.56%)
Feb 02, 2021	1.900	1.960	1.900	1.920	39,146	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.