Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.41	11.99	11.41	11.99	722	+0.49(+4.26%)
Apr 29, 2009	11.50	11.50	11.50	11.50	300	+0.29(+2.59%)
Apr 28, 2009	11.20	11.21	11.20	11.21	1,353	-0.04(-0.36%)
Apr 27, 2009	11.44	11.44	11.25	11.25	836	+0.12(+1.08%)
Apr 24, 2009	11.13	11.13	11.13	11.13	234	+0.04(+0.36%)
Apr 23, 2009	11.09	11.09	11.09	11.09	606	-0.89(-7.43%)
Apr 22, 2009	11.34	11.98	11.34	11.98	400	+0.98(+8.91%)
Apr 21, 2009	11.08	11.08	11.00	11.00	2,746	+0.00(+0.00%)
Apr 20, 2009	11.01	11.01	11.00	11.00	1,865	-0.90(-7.56%)
Apr 17, 2009	11.91	11.91	11.90	11.90	365	+0.05(+0.42%)
Apr 16, 2009	11.85	11.85	11.85	11.85	140	+0.00(+0.00%)
Apr 15, 2009	11.85	11.85	11.85	11.85	370	+0.35(+3.04%)
Apr 14, 2009	11.44	11.50	11.44	11.50	1,800	+0.30(+2.68%)
Apr 13, 2009	11.09	11.20	11.09	11.20	900	+0.10(+0.90%)
Apr 09, 2009	10.99	11.10	10.99	11.10	1,932	+0.25(+2.30%)
Apr 08, 2009	10.86	10.88	10.85	10.85	678	-0.03(-0.28%)
Apr 07, 2009	10.88	10.88	10.88	10.88	335	-0.12(-1.09%)
Apr 03, 2009		11.00	11.00	11.00	80	-0.24(-2.14%)
Apr 02, 2009	11.00	11.24	10.75	11.24	217	+0.49(+4.56%)
Apr 01, 2009	10.75	10.75	10.75	10.75	200	-0.25(-2.27%)
Mar 31, 2009	11.00	11.00	11.00	11.00	1,000	+0.00(+0.00%)
Mar 30, 2009	11.00	11.00	10.98	11.00	10,300	+0.00(+0.00%)
Mar 26, 2009	11.00	11.00	11.00	11.00	7,250	+0.00(+0.00%)
Mar 25, 2009	10.61	11.00	10.70	11.00	4,795	+0.30(+2.80%)
Mar 24, 2009	10.70	10.70	10.70	10.70	250	-0.19(-1.74%)
Mar 23, 2009	10.89	10.89	10.89	10.89	100	+0.05(+0.46%)
Mar 18, 2009	10.84	10.84	10.84	10.84	0	+0.33(+3.14%)
Mar 16, 2009		10.51	10.51	10.51	8	+0.00(+0.00%)
Mar 13, 2009	10.51	10.51	10.51	10.51	329	-0.38(-3.49%)
Mar 12, 2009	10.89	10.89	10.89	10.89	500	+0.27(+2.54%)
Mar 11, 2009			10.62	10.62	41	+0.00(+0.00%)
Mar 10, 2009	10.99	10.99	10.61	10.62	2,890	-0.14(-1.30%)
Mar 09, 2009	11.00	11.00	10.76	10.76	1,062	-0.16(-1.47%)
Mar 06, 2009	10.92	10.92	10.92	10.92	1,006	+0.02(+0.18%)
Mar 05, 2009			10.90	10.90	0	+0.00(+0.00%)
Mar 04, 2009	10.90	10.90	10.90	10.90	826	-0.10(-0.91%)
Mar 02, 2009	11.00	11.00	11.00	11.00	1,837	+0.01(+0.09%)
Feb 27, 2009	11.01	11.01	10.81	10.99	2,150	-0.50(-4.35%)
Feb 26, 2009	10.82	11.49	10.82	11.49	500	+0.49(+4.45%)
Feb 25, 2009			11.00	11.00	0	+0.00(+0.00%)
Feb 24, 2009	11.00	11.00	11.00	11.00	800	+0.00(+0.00%)
Feb 23, 2009	10.64	11.04	10.64	11.00	2,328	-0.39(-3.42%)
Feb 20, 2009	11.39	11.39	11.39	11.39	242	+0.09(+0.80%)
Feb 19, 2009	11.94	11.94	11.30	11.30	1,700	-0.21(-1.82%)
Feb 18, 2009	11.37	11.94	11.37	11.51	611	-0.49(-4.08%)
Feb 17, 2009	12.00	12.00	11.75	12.00	4,909	+0.62(+5.45%)
Feb 13, 2009	11.38	11.38	11.38	11.38	204	-0.62(-5.17%)
Feb 12, 2009	11.60	12.00	11.51	12.00	4,141	+0.20(+1.69%)
Feb 11, 2009			11.80	11.80	21	+0.00(+0.00%)
Feb 10, 2009	11.79	11.80	11.79	11.80	777	+0.30(+2.61%)
Feb 09, 2009	11.52	11.55	11.50	11.50	2,101	-0.08(-0.69%)
Feb 06, 2009	11.58	11.58	11.58	11.58	125	-0.12(-1.03%)
Feb 05, 2009	11.70	11.70	11.70	11.70	320	-0.27(-2.26%)
Feb 04, 2009	11.97	11.97	11.97	11.97	651	+0.31(+2.66%)
Feb 03, 2009	12.00	12.00	11.66	11.66	5,827	-0.34(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.