Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.12	17.30	16.90	17.30	4,640	+0.18(+1.05%)
Apr 29, 2010	17.20	17.20	17.12	17.12	447	+0.00(+0.00%)
Apr 28, 2010	17.06	17.12	17.06	17.12	833	-0.22(-1.27%)
Apr 27, 2010	17.48	17.48	17.13	17.34	2,928	-0.14(-0.80%)
Apr 26, 2010	17.49	17.49	17.48	17.48	1,121	+0.29(+1.69%)
Apr 23, 2010	16.49	17.19	16.49	17.19	858,737	+1.00(+6.18%)
Apr 22, 2010	16.44	16.63	16.16	16.19	2,815	-0.24(-1.46%)
Apr 21, 2010	16.23	16.43	16.11	16.43	4,695	+0.36(+2.24%)
Apr 20, 2010	16.50	16.62	16.07	16.07	3,737	-0.58(-3.48%)
Apr 19, 2010	16.66	16.70	16.26	16.65	16,861	-0.05(-0.30%)
Apr 16, 2010	17.10	17.20	16.70	16.70	56,010	-0.38(-2.22%)
Apr 15, 2010	17.70	17.70	17.08	17.08	67,139	-0.92(-5.11%)
Apr 14, 2010	18.00	18.00	17.73	18.00	31,803	+0.00(+0.00%)
Apr 13, 2010	17.90	18.00	17.90	18.00	8,258	+0.07(+0.39%)
Apr 12, 2010	18.05	18.05	17.93	17.93	3,024	-0.07(-0.39%)
Apr 09, 2010	18.00	18.00	17.87	18.00	446	-0.06(-0.33%)
Apr 08, 2010	17.90	18.06	17.90	18.06	1,301	+0.05(+0.28%)
Apr 07, 2010	18.00	18.01	18.00	18.01	565	+0.00(+0.00%)
Apr 06, 2010	18.00	18.11	18.00	18.01	15,257	-0.06(-0.33%)
Apr 05, 2010	18.06	18.10	17.81	18.07	17,158	+0.01(+0.06%)
Apr 01, 2010		18.06	18.06	18.06	0	+0.18(+1.01%)
Mar 31, 2010	17.80	17.88	17.72	17.88	460	-0.02(-0.11%)
Mar 30, 2010	17.96	17.96	17.71	17.90	19,476	+0.01(+0.06%)
Mar 29, 2010	17.94	17.98	17.89	17.89	15,704	+0.19(+1.07%)
Mar 26, 2010	17.84	17.89	17.70	17.70	4,925	+0.25(+1.43%)
Mar 25, 2010	17.63	17.80	17.45	17.45	27,664	-0.05(-0.29%)
Mar 24, 2010	17.76	17.79	17.50	17.50	7,368	-0.39(-2.18%)
Mar 23, 2010	17.81	17.93	17.76	17.89	2,669	+0.09(+0.51%)
Mar 22, 2010	17.95	17.95	17.80	17.80	14,689	-0.03(-0.17%)
Mar 19, 2010	18.00	18.00	17.83	17.83	4,500	+0.02(+0.11%)
Mar 18, 2010	17.99	18.00	17.80	17.81	49,223	-0.18(-1.00%)
Mar 17, 2010	18.07	18.07	17.87	17.99	8,607	-0.01(-0.06%)
Mar 16, 2010	17.81	18.00	17.80	18.00	27,516	+0.00(+0.00%)
Mar 15, 2010	17.90	18.00	17.89	18.00	22,560	+0.11(+0.61%)
Mar 12, 2010	17.89	17.89	17.84	17.89	5,314	-0.06(-0.33%)
Mar 11, 2010	17.50	17.95	17.35	17.95	107,106	+0.55(+3.16%)
Mar 10, 2010	17.40	17.49	17.10	17.40	8,455	+0.10(+0.58%)
Mar 09, 2010	17.20	17.39	17.00	17.30	71,726	+0.08(+0.46%)
Mar 08, 2010	17.00	17.22	17.00	17.22	12,732	-0.01(-0.06%)
Mar 05, 2010	17.20	17.36	17.19	17.23	15,861	+0.03(+0.17%)
Mar 04, 2010	17.19	17.40	17.00	17.20	9,660	+0.20(+1.18%)
Mar 03, 2010	17.00	17.00	16.86	17.00	3,251	+0.00(+0.00%)
Mar 02, 2010	17.25	17.39	16.75	17.00	142,705	+0.00(+0.00%)
Mar 01, 2010	17.25	17.29	16.26	17.00	17,652	-0.48(-2.75%)
Feb 26, 2010	16.70	17.49	16.70	17.48	269,543	+0.81(+4.86%)
Feb 25, 2010	16.20	16.75	16.09	16.67	126,488	+0.52(+3.22%)
Feb 24, 2010	16.15	16.20	16.10	16.15	26,609	-0.05(-0.31%)
Feb 23, 2010	16.10	16.49	16.00	16.20	62,269	+0.20(+1.25%)
Feb 22, 2010	15.99	16.14	15.86	16.00	245,988	+0.00(+0.00%)
Feb 19, 2010	15.13	16.00	15.13	16.00	23,530	+0.36(+2.30%)
Feb 18, 2010	16.00	16.00	15.61	15.64	313,079	-0.36(-2.25%)
Feb 17, 2010	15.99	16.00	15.99	16.00	58,792	+0.00(+0.00%)
Feb 16, 2010	15.99	16.00	15.50	16.00	3,440	+0.12(+0.76%)
Feb 12, 2010		15.88	15.88	15.88	0	-0.06(-0.38%)
Feb 11, 2010	15.95	15.95	15.80	15.94	2,805	+0.14(+0.89%)
Feb 10, 2010	15.84	15.97	15.80	15.80	2,615	-0.15(-0.94%)
Feb 09, 2010	16.00	16.00	15.95	15.95	5,384	-0.15(-0.93%)
Feb 08, 2010	16.28	16.28	16.07	16.10	5,760	-0.20(-1.23%)
Feb 05, 2010	16.35	16.35	16.28	16.30	14,512	-0.04(-0.24%)
Feb 04, 2010	16.39	16.39	16.25	16.34	10,964	+0.08(+0.49%)
Feb 03, 2010	16.30	16.35	16.25	16.26	5,425	+0.01(+0.06%)
Feb 02, 2010	16.29	16.30	16.20	16.25	7,727	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.