Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.93	13.15	12.76	13.15	9,120	+0.25(+1.94%)
Apr 28, 2011	12.95	12.95	12.80	12.90	1,205	-0.10(-0.77%)
Apr 27, 2011	13.25	13.25	13.00	13.00	3,116	-0.01(-0.08%)
Apr 26, 2011	13.00	13.01	12.86	13.01	14,930	+0.05(+0.39%)
Apr 25, 2011	12.99	12.96	12.80	12.96	1,130	-0.03(-0.23%)
Apr 21, 2011	13.03	13.03	12.99	12.99	3,838	-0.05(-0.38%)
Apr 20, 2011	13.04	13.04	13.04	13.04	5,802	-0.06(-0.46%)
Apr 19, 2011	12.68	13.10	12.52	13.10	20,676	+0.56(+4.47%)
Apr 18, 2011	12.54	12.60	12.54	12.54	8,728	-0.11(-0.87%)
Apr 15, 2011	12.76	12.76	12.65	12.65	3,577	-0.08(-0.63%)
Apr 14, 2011	12.75	12.80	12.73	12.73	600	-0.02(-0.16%)
Apr 13, 2011	12.98	12.98	12.75	12.75	3,150	-0.22(-1.70%)
Apr 12, 2011	12.86	12.97	12.75	12.97	4,913	+0.11(+0.86%)
Apr 11, 2011	12.95	12.99	12.86	12.86	1,162	-0.04(-0.31%)
Apr 08, 2011	12.80	12.90	12.80	12.90	1,484	+0.10(+0.78%)
Apr 07, 2011	12.80	12.80	12.80	12.80	236	+0.00(+0.00%)
Apr 06, 2011	12.70	12.80	12.65	12.80	3,644	+0.11(+0.87%)
Apr 05, 2011	12.52	12.76	12.52	12.69	12,590	-0.07(-0.55%)
Apr 04, 2011	12.62	12.85	12.61	12.76	6,439	-0.12(-0.93%)
Apr 01, 2011	12.97	12.97	12.52	12.88	5,038	-0.22(-1.68%)
Mar 31, 2011	13.00	13.10	13.00	13.10	30,927	+0.10(+0.77%)
Mar 30, 2011	13.08	13.09	12.95	13.00	25,934	+0.00(+0.00%)
Mar 29, 2011	12.95	13.09	12.92	13.00	43,710	+0.05(+0.39%)
Mar 28, 2011	13.20	13.20	12.95	12.95	7,592	-0.25(-1.89%)
Mar 25, 2011	13.47	13.47	13.20	13.20	9,677	-0.10(-0.75%)
Mar 24, 2011	13.50	13.50	13.26	13.30	6,965	-0.20(-1.48%)
Mar 23, 2011	13.65	13.65	13.50	13.50	12,887	-0.28(-2.03%)
Mar 22, 2011	13.59	13.80	13.59	13.78	11,714	+0.09(+0.66%)
Mar 21, 2011	13.40	13.69	13.60	13.69	14,382	+0.29(+2.16%)
Mar 18, 2011	13.61	13.61	13.39	13.40	93,689	-0.34(-2.47%)
Mar 17, 2011	13.50	13.74	13.50	13.74	3,961	+0.15(+1.10%)
Mar 16, 2011	13.78	13.78	13.59	13.59	1,900	-0.17(-1.24%)
Mar 15, 2011	13.89	13.90	13.75	13.76	13,324	-0.14(-1.01%)
Mar 14, 2011	14.39	14.39	13.78	13.90	5,243	+0.10(+0.72%)
Mar 11, 2011	13.86	13.88	13.74	13.80	19,079	-0.10(-0.72%)
Mar 10, 2011	13.84	13.90	13.83	13.90	2,043	-0.01(-0.07%)
Mar 09, 2011	14.00	14.00	13.91	13.91	4,197	-0.09(-0.64%)
Mar 08, 2011	14.01	14.02	14.00	14.00	8,350	+0.00(+0.00%)
Mar 07, 2011	14.08	14.08	14.00	14.00	1,493	+0.12(+0.86%)
Mar 04, 2011	14.18	14.18	13.88	13.88	6,267	-0.12(-0.86%)
Mar 03, 2011	14.00	14.00	13.85	14.00	4,120	+0.00(+0.00%)
Mar 02, 2011	14.12	14.12	13.96	14.00	5,310	-0.10(-0.71%)
Mar 01, 2011	14.27	14.43	14.00	14.10	9,782	-0.05(-0.35%)
Feb 28, 2011	14.12	14.15	13.90	14.15	5,102	+0.25(+1.80%)
Feb 25, 2011	13.93	13.99	13.90	13.90	20,743	+0.00(+0.00%)
Feb 24, 2011	14.00	14.00	13.90	13.90	35,873	-0.10(-0.71%)
Feb 23, 2011	14.50	14.50	13.86	14.00	98,649	-0.47(-3.25%)
Feb 22, 2011	14.99	14.99	14.44	14.47	33,146	-0.52(-3.47%)
Feb 18, 2011	15.14	15.14	14.95	14.99	7,640	-0.05(-0.33%)
Feb 17, 2011	15.12	15.12	14.93	15.04	14,635	+0.04(+0.27%)
Feb 16, 2011	15.14	15.14	15.00	15.00	5,025	+0.07(+0.47%)
Feb 15, 2011	15.10	15.10	14.93	14.93	12,352	-0.11(-0.73%)
Feb 14, 2011	15.05	15.05	14.99	15.04	16,899	+0.04(+0.27%)
Feb 11, 2011	14.97	15.14	14.97	15.00	2,376	+0.03(+0.20%)
Feb 10, 2011	15.19	15.19	14.97	14.97	4,015	-0.23(-1.51%)
Feb 09, 2011	14.92	15.20	14.80	15.20	14,638	+0.27(+1.81%)
Feb 08, 2011	14.72	15.07	14.72	14.93	18,505	-0.29(-1.91%)
Feb 07, 2011	15.11	15.22	15.10	15.22	2,150	+0.02(+0.13%)
Feb 04, 2011	15.25	15.25	15.15	15.20	10,127	+0.00(+0.00%)
Feb 03, 2011	15.20	15.23	15.00	15.20	7,596	-0.03(-0.20%)
Feb 02, 2011	15.00	15.23	15.00	15.23	5,718	+0.23(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.