Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.71	11.71	11.70	11.70	361	+0.00(+0.00%)
Apr 29, 2015	11.71	11.71	11.70	11.70	345	+0.00(+0.00%)
Apr 28, 2015	11.65	11.70	11.51	11.70	1,263	-0.19(-1.60%)
Apr 24, 2015		11.89	11.89	11.89	156	-0.01(-0.08%)
Apr 23, 2015	11.32	11.90	11.16	11.90	2,055	+0.45(+3.93%)
Apr 22, 2015	11.44	11.45	11.44	11.45	435	+0.36(+3.25%)
Apr 21, 2015	11.09	11.09	11.09	11.09	325	-0.25(-2.20%)
Apr 20, 2015	11.08	11.35	11.08	11.34	1,408	-0.05(-0.44%)
Apr 17, 2015	11.39	11.39	11.39	11.39	224	-0.01(-0.09%)
Apr 16, 2015	11.08	11.40	11.08	11.40	411	+0.06(+0.53%)
Apr 15, 2015	11.34	11.34	11.34	11.34	116	+0.09(+0.80%)
Apr 13, 2015		11.25	11.25	11.25	50	-0.20(-1.75%)
Apr 10, 2015	11.46	11.47	11.45	11.45	515	+0.14(+1.24%)
Apr 09, 2015	11.32	11.36	11.31	11.31	847	-0.29(-2.50%)
Apr 08, 2015	11.51	11.60	11.38	11.60	1,252	+0.22(+1.93%)
Apr 07, 2015	11.85	11.85	11.37	11.38	1,091	-0.02(-0.18%)
Apr 06, 2015	11.40	11.40	11.40	11.40	551	-0.10(-0.87%)
Apr 01, 2015		11.50	11.50	11.50	0	-0.32(-2.71%)
Mar 31, 2015	11.90	12.02	11.82	11.82	14,218	-0.13(-1.09%)
Mar 30, 2015	11.71	11.95	11.71	11.95	1,894	+0.35(+3.02%)
Mar 27, 2015	11.59	11.60	11.59	11.60	1,096	+0.20(+1.75%)
Mar 26, 2015	11.09	11.41	11.09	11.40	1,449	-0.20(-1.72%)
Mar 24, 2015		11.60	11.60	11.60	106	+0.00(+0.00%)
Mar 23, 2015	11.07	11.60	11.07	11.60	1,730	+0.00(+0.00%)
Mar 20, 2015	11.03	11.60	11.03	11.60	1,854	+0.20(+1.75%)
Mar 19, 2015	11.01	11.40	11.01	11.40	2,827	+0.36(+3.26%)
Mar 18, 2015	11.04	11.04	11.04	11.04	856	-0.45(-3.92%)
Mar 16, 2015		11.49	11.49	11.49	127	+0.03(+0.26%)
Mar 13, 2015	11.36	11.46	11.36	11.46	520	-0.13(-1.12%)
Mar 12, 2015	11.59	11.59	11.59	11.59	190	+0.03(+0.26%)
Mar 11, 2015	11.50	11.59	11.26	11.56	1,510	+0.04(+0.35%)
Mar 10, 2015	11.48	11.52	11.48	11.52	585	-0.07(-0.60%)
Mar 09, 2015	11.59	11.59	11.59	11.59	234	+0.03(+0.26%)
Mar 06, 2015	11.35	11.56	11.35	11.56	1,100	-0.14(-1.20%)
Mar 05, 2015	11.70	11.70	11.70	11.70	177	-0.01(-0.09%)
Mar 04, 2015	11.31	11.71	11.31	11.71	612	-0.08(-0.68%)
Mar 03, 2015	11.77	11.80	11.77	11.79	1,419	+0.00(+0.00%)
Mar 02, 2015	11.71	11.79	11.71	11.79	416	+0.18(+1.55%)
Feb 27, 2015	11.60	11.61	11.60	11.61	885	-0.04(-0.34%)
Feb 26, 2015	11.33	11.65	11.33	11.65	3,246	+0.05(+0.43%)
Feb 25, 2015	11.40	11.61	11.40	11.60	8,798	+0.37(+3.29%)
Feb 24, 2015		11.24	11.10	11.23	911	+0.13(+1.17%)
Feb 23, 2015	11.31	11.31	11.09	11.10	13,542	-0.20(-1.77%)
Feb 20, 2015	11.11	11.30	11.11	11.30	331	+0.19(+1.71%)
Feb 19, 2015	11.05	11.11	11.05	11.11	363	+0.03(+0.27%)
Feb 18, 2015	11.09	11.14	11.07	11.08	4,258	-0.01(-0.09%)
Feb 17, 2015	10.76	11.24	10.55	11.09	1,381	+0.19(+1.74%)
Feb 13, 2015		10.90	10.90	10.90	0	+0.00(+0.00%)
Feb 12, 2015	11.24	11.26	10.90	10.90	15,460	-0.30(-2.68%)
Feb 11, 2015	11.21	11.21	11.20	11.20	662	-0.11(-0.97%)
Feb 10, 2015	11.31	11.31	11.31	11.31	618	+0.00(+0.00%)
Feb 09, 2015	11.49	11.49	11.30	11.31	1,620	-0.09(-0.79%)
Feb 06, 2015	11.01	11.40	10.55	11.40	12,478	+0.00(+0.00%)
Feb 05, 2015	11.49	11.50	11.36	11.40	16,010	-0.42(-3.55%)
Feb 04, 2015	10.88	11.82	10.60	11.82	55,863	+1.31(+12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.