Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.990	1.990	1.980	1.990	1,800	+0.04(+2.05%)
Apr 25, 2023				1.950	40	-0.11(-5.34%)
Apr 21, 2023				2.060	74	+0.06(+3.00%)
Apr 20, 2023	1.960	2.000	1.950	2.000	16,973	+0.03(+1.52%)
Apr 19, 2023	2.010	2.010	1.970	1.970	4,300	-0.07(-3.43%)
Apr 18, 2023	2.100	2.100	2.010	2.040	2,247	-0.01(-0.49%)
Apr 17, 2023	2.010	2.070	2.010	2.050	1,557	+0.03(+1.49%)
Apr 14, 2023	2.060	2.100	2.020	2.020	2,305	-0.08(-3.81%)
Apr 13, 2023	2.130	2.130	2.100	2.100	5,176	-0.06(-2.78%)
Apr 12, 2023	2.080	2.180	2.080	2.160	4,306	+0.04(+1.89%)
Apr 11, 2023	2.000	2.210	2.000	2.120	34,736	+0.04(+1.92%)
Apr 10, 2023	2.050	2.140	2.050	2.080	10,212	+0.02(+0.97%)
Apr 06, 2023				2.060	0	+0.04(+1.98%)
Apr 05, 2023	2.050	2.050	1.940	2.020	22,744	+0.07(+3.59%)
Apr 04, 2023	2.010	2.010	1.950	1.950	5,492	-0.14(-6.70%)
Apr 03, 2023	2.140	2.140	2.070	2.090	3,276	+0.00(+0.00%)
Mar 31, 2023	2.000	2.100	1.980	2.090	33,802	+0.16(+8.29%)
Mar 30, 2023	1.900	2.000	1.900	1.930	4,377	-0.02(-1.03%)
Mar 29, 2023	1.910	1.980	1.910	1.950	1,556	+0.02(+1.04%)
Mar 28, 2023	1.950	2.040	1.930	1.930	3,350	-0.07(-3.50%)
Mar 27, 2023	1.990	2.050	1.940	2.000	10,590	+0.09(+4.71%)
Mar 24, 2023	1.920	1.920	1.900	1.910	11,311	+0.01(+0.53%)
Mar 23, 2023	1.910	1.910	1.900	1.900	2,900	-0.04(-2.06%)
Mar 22, 2023	1.950	1.960	1.860	1.940	29,065	-0.01(-0.51%)
Mar 21, 2023	1.900	1.950	1.900	1.950	4,513	+0.07(+3.72%)
Mar 20, 2023	1.870	1.880	1.870	1.880	1,660	+0.00(+0.00%)
Mar 17, 2023	1.870	1.910	1.870	1.880	3,904	-0.01(-0.53%)
Mar 16, 2023	1.830	1.920	1.830	1.890	7,004	+0.00(+0.00%)
Mar 15, 2023	1.910	1.910	1.800	1.890	31,854	-0.02(-1.05%)
Mar 14, 2023	1.860	1.910	1.860	1.910	5,832	+0.02(+1.06%)
Mar 13, 2023	1.860	1.940	1.860	1.890	4,853	-0.06(-3.08%)
Mar 10, 2023	1.930	1.950	1.900	1.950	3,200	+0.05(+2.63%)
Mar 09, 2023	1.930	2.000	1.900	1.900	10,658	-0.09(-4.52%)
Mar 08, 2023	2.050	2.050	1.980	1.990	870	-0.02(-1.00%)
Mar 07, 2023	1.960	2.030	1.940	2.010	9,363	+0.04(+2.03%)
Mar 06, 2023	1.960	1.970	1.920	1.970	4,373	-0.01(-0.51%)
Mar 03, 2023	1.960	1.980	1.960	1.980	500	+0.04(+2.06%)
Mar 02, 2023	1.980	2.020	1.890	1.940	14,250	-0.01(-0.51%)
Mar 01, 2023	1.930	1.970	1.930	1.950	3,269	+0.00(+0.00%)
Feb 28, 2023	2.030	2.030	1.950	1.950	12,808	-0.08(-3.94%)
Feb 27, 2023	2.050	2.050	1.990	2.030	5,698	-0.05(-2.40%)
Feb 24, 2023	2.000	2.080	2.000	2.080	4,138	+0.04(+1.96%)
Feb 23, 2023	2.000	2.070	1.950	2.040	3,129	-0.02(-0.97%)
Feb 22, 2023	2.030	2.060	1.950	2.060	8,960	+0.05(+2.49%)
Feb 21, 2023	2.140	2.140	2.010	2.010	5,227	-0.04(-1.95%)
Feb 17, 2023				2.050	0	-0.04(-1.91%)
Feb 16, 2023	2.260	2.260	1.850	2.090	69,624	-0.10(-4.57%)
Feb 15, 2023	2.170	2.290	2.170	2.190	45,665	+0.08(+3.79%)
Feb 14, 2023	2.160	2.200	2.110	2.110	7,536	-0.11(-4.95%)
Feb 13, 2023	2.280	2.300	2.220	2.220	3,537	-0.10(-4.31%)
Feb 10, 2023	2.350	2.350	2.250	2.320	5,799	-0.05(-2.11%)
Feb 09, 2023	2.350	2.370	2.350	2.370	3,966	+0.02(+0.85%)
Feb 08, 2023	2.340	2.350	2.300	2.350	10,787	+0.05(+2.17%)
Feb 07, 2023	2.320	2.320	2.300	2.300	5,500	-0.01(-0.43%)
Feb 06, 2023	2.300	2.410	2.300	2.310	29,278	+0.11(+5.00%)
Feb 03, 2023	2.220	2.220	2.170	2.200	2,425	-0.02(-0.90%)
Feb 02, 2023	2.300	2.300	2.190	2.220	4,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.