Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.81	33.00	32.81	33.00	2,627	+0.50(+1.54%)
Apr 29, 2014	32.64	32.64	32.50	32.50	10,548	-0.11(-0.34%)
Apr 28, 2014	32.51	32.61	32.50	32.61	6,701	+0.26(+0.80%)
Apr 25, 2014	32.45	32.45	32.35	32.35	1,112	-0.05(-0.15%)
Apr 24, 2014	32.59	32.59	32.40	32.40	2,334	-0.08(-0.25%)
Apr 23, 2014	32.48	32.48	32.48	32.48	443	+0.42(+1.31%)
Apr 22, 2014	32.06	32.06	32.06	32.06	527	-0.02(-0.06%)
Apr 21, 2014	32.17	32.17	32.08	32.08	4,824	-0.14(-0.43%)
Apr 17, 2014		32.22	32.22	32.22	0	-0.19(-0.59%)
Apr 16, 2014	32.05	32.41	32.05	32.41	3,131	+0.31(+0.97%)
Apr 15, 2014	31.99	32.10	31.99	32.10	1,572	+0.03(+0.09%)
Apr 14, 2014	31.98	32.07	31.98	32.07	4,624	+0.15(+0.47%)
Apr 11, 2014	31.95	31.95	31.92	31.92	1,350	-0.01(-0.03%)
Apr 10, 2014	32.29	32.29	31.93	31.93	755	-0.32(-0.99%)
Apr 09, 2014	32.31	32.31	32.25	32.25	1,101	-0.10(-0.31%)
Apr 08, 2014	32.28	32.35	32.28	32.35	1,350	-0.07(-0.22%)
Apr 07, 2014	32.54	32.61	32.42	32.42	2,459	-0.19(-0.58%)
Apr 04, 2014	32.55	32.68	32.55	32.61	3,970	-0.02(-0.06%)
Apr 03, 2014	32.60	32.63	32.60	32.63	29,483	+0.16(+0.49%)
Apr 02, 2014	32.38	32.47	32.38	32.47	2,221	+0.00(+0.00%)
Apr 01, 2014	32.40	32.50	32.37	32.47	4,056	-0.01(-0.03%)
Mar 31, 2014	32.50	32.52	32.48	32.48	907	+0.10(+0.31%)
Mar 28, 2014	32.43	32.46	32.38	32.38	4,767	+0.01(+0.03%)
Mar 27, 2014	32.30	32.37	32.30	32.37	766	-0.09(-0.28%)
Mar 26, 2014	32.46	32.46	32.46	32.46	392	-0.02(-0.06%)
Mar 25, 2014	32.70	32.70	32.48	32.48	7,869	-0.23(-0.70%)
Mar 24, 2014	32.70	32.74	32.63	32.71	61,878	-0.01(-0.03%)
Mar 21, 2014	32.62	32.81	32.62	32.72	5,082	+0.24(+0.74%)
Mar 20, 2014	32.39	32.48	32.39	32.48	1,631	+0.09(+0.28%)
Mar 19, 2014	32.39	32.39	32.39	32.39	532	+0.17(+0.53%)
Mar 18, 2014	31.87	32.22	31.87	32.22	6,991	+0.46(+1.45%)
Mar 17, 2014	31.63	31.77	31.63	31.76	4,809	+0.20(+0.63%)
Mar 14, 2014	31.54	31.62	31.50	31.56	4,600	-0.08(-0.25%)
Mar 13, 2014	31.82	31.82	31.55	31.64	7,109	-0.29(-0.91%)
Mar 12, 2014	31.69	31.93	31.60	31.93	2,178	+0.17(+0.54%)
Mar 11, 2014	32.12	32.12	31.74	31.76	16,067	-0.42(-1.31%)
Mar 10, 2014	32.09	32.19	32.09	32.18	1,922	+0.10(+0.31%)
Mar 07, 2014	32.00	32.08	32.00	32.08	2,500	+0.12(+0.38%)
Mar 06, 2014	31.82	31.96	31.81	31.96	5,086	+0.12(+0.38%)
Mar 05, 2014	31.95	31.95	31.84	31.84	1,759	-0.04(-0.13%)
Mar 04, 2014	31.75	31.88	31.75	31.88	1,337	+0.20(+0.63%)
Mar 03, 2014	31.68	31.68	31.68	31.68	784	-0.08(-0.25%)
Feb 27, 2014	31.76	31.76	31.76	31.76	151	+0.08(+0.25%)
Feb 26, 2014	31.67	31.68	31.67	31.68	843	+0.04(+0.13%)
Feb 25, 2014	31.62	31.64	31.59	31.64	789	-0.17(-0.53%)
Feb 24, 2014	31.81	31.81	31.54	31.81	4,003	+0.27(+0.86%)
Feb 21, 2014	31.56	31.56	31.54	31.54	581	+0.00(+0.00%)
Feb 20, 2014	31.38	31.54	31.38	31.54	2,493	+0.59(+1.91%)
Feb 19, 2014	30.85	30.95	30.85	30.95	2,105	-0.01(-0.03%)
Feb 18, 2014	31.18	31.18	30.96	30.96	2,569	-0.21(-0.67%)
Feb 14, 2014		31.17	31.17	31.17	0	+0.22(+0.71%)
Feb 13, 2014	30.92	31.01	30.81	30.95	6,597	+0.01(+0.03%)
Feb 12, 2014	30.94	30.94	30.94	30.94	703	+0.19(+0.62%)
Feb 11, 2014	30.75	30.75	30.75	30.75	1,384	-0.08(-0.26%)
Feb 10, 2014	30.92	30.92	30.80	30.83	1,195	-0.02(-0.06%)
Feb 07, 2014	30.75	30.85	30.75	30.85	805	+0.31(+1.02%)
Feb 06, 2014	30.34	30.54	30.34	30.54	2,580	+0.14(+0.46%)
Feb 05, 2014	30.36	30.40	30.36	30.40	709	-0.04(-0.13%)
Feb 04, 2014	30.51	30.51	30.44	30.44	879	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.