Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.26	50.26	49.67	49.97	11,709	-0.26(-0.52%)
Apr 28, 2016	49.90	50.39	49.90	50.23	26,410	+0.16(+0.32%)
Apr 27, 2016	50.05	50.07	49.63	50.07	6,486	+0.00(+0.00%)
Apr 26, 2016	50.25	50.47	50.07	50.07	11,541	-0.11(-0.22%)
Apr 25, 2016	50.24	50.27	49.90	50.18	21,301	-0.22(-0.44%)
Apr 22, 2016	50.55	50.67	49.86	50.40	13,909	-0.22(-0.43%)
Apr 21, 2016	51.78	51.79	50.50	50.62	21,152	-1.23(-2.37%)
Apr 20, 2016	51.44	51.96	51.44	51.85	24,733	+0.67(+1.31%)
Apr 19, 2016	51.57	51.57	50.92	51.18	18,683	-0.16(-0.31%)
Apr 18, 2016	51.22	51.48	51.18	51.34	14,100	+0.01(+0.02%)
Apr 15, 2016	50.99	51.33	50.99	51.33	11,274	+0.35(+0.69%)
Apr 14, 2016	50.66	51.08	50.66	50.98	20,070	+0.33(+0.65%)
Apr 13, 2016	51.25	51.36	50.62	50.65	24,784	-0.30(-0.59%)
Apr 12, 2016		51.14	50.86	50.95	40,502	-0.19(-0.37%)
Apr 11, 2016	51.36	51.50	51.12	51.14	45,195	-0.17(-0.33%)
Apr 08, 2016	51.23	51.58	51.20	51.31	15,268	+0.17(+0.33%)
Apr 07, 2016	51.07	51.14	50.96	51.14	40,108	-0.02(-0.04%)
Apr 06, 2016	51.86	51.86	51.00	51.16	34,692	-0.75(-1.44%)
Apr 05, 2016	52.49	52.53	51.91	51.91	16,219	-0.82(-1.56%)
Apr 04, 2016	52.91	53.05	52.65	52.73	14,207	-0.03(-0.06%)
Apr 01, 2016	52.69	52.97	52.56	52.76	18,941	-0.13(-0.25%)
Mar 31, 2016	53.29	53.40	52.83	52.89	77,028	-0.40(-0.75%)
Mar 30, 2016	52.73	53.40	52.60	53.29	33,641	+0.78(+1.49%)
Mar 29, 2016	52.62	52.91	52.48	52.51	17,663	-0.15(-0.28%)
Mar 28, 2016	52.46	52.66	52.36	52.66	4,991	+0.21(+0.40%)
Mar 24, 2016		52.45	52.45	52.45	0	+0.19(+0.36%)
Mar 23, 2016	52.22	52.26	52.02	52.26	5,581	+0.41(+0.79%)
Mar 22, 2016	51.80	52.00	51.80	51.85	12,617	-0.14(-0.27%)
Mar 21, 2016	51.87	52.12	51.73	51.99	5,357	+0.13(+0.25%)
Mar 18, 2016	52.83	52.83	51.86	51.86	13,832	-1.11(-2.10%)
Mar 17, 2016	52.83	53.18	52.49	52.97	7,230	+0.22(+0.42%)
Mar 16, 2016	53.00	53.15	52.71	52.75	8,896	+0.01(+0.02%)
Mar 15, 2016	52.13	52.75	52.13	52.74	18,084	+0.45(+0.86%)
Mar 14, 2016	52.21	52.56	51.99	52.29	17,394	+0.04(+0.08%)
Mar 11, 2016	52.16	52.39	52.16	52.25	13,661	+0.44(+0.85%)
Mar 10, 2016	52.47	52.53	51.55	51.81	6,012	-0.68(-1.30%)
Mar 09, 2016	53.37	53.46	52.49	52.49	27,234	-0.31(-0.59%)
Mar 08, 2016	52.31	52.89	52.31	52.80	3,236	+0.53(+1.01%)
Mar 07, 2016	51.73	52.60	51.68	52.27	6,230	+0.47(+0.91%)
Mar 04, 2016	52.16	52.16	51.70	51.80	28,636	-0.34(-0.65%)
Mar 03, 2016	52.42	52.64	52.08	52.14	5,378	-0.25(-0.48%)
Mar 02, 2016	52.63	52.63	51.48	52.39	42,701	-0.30(-0.57%)
Mar 01, 2016	52.21	52.78	52.21	52.69	26,341	+0.81(+1.56%)
Feb 29, 2016	51.98	52.20	51.88	51.88	21,455	-0.04(-0.08%)
Feb 26, 2016	51.53	52.05	51.53	51.92	40,024	+0.57(+1.11%)
Feb 25, 2016	50.92	51.35	50.60	51.35	37,898	+0.25(+0.49%)
Feb 24, 2016	50.79	51.18	50.37	51.10	15,938	+0.24(+0.47%)
Feb 23, 2016	50.65	50.92	50.60	50.86	3,189	+0.16(+0.32%)
Feb 22, 2016	50.67	51.07	50.60	50.70	5,109	+0.21(+0.42%)
Feb 19, 2016	50.11	50.55	50.00	50.49	12,516	+0.06(+0.12%)
Feb 18, 2016	49.98	50.56	49.93	50.43	30,016	+0.65(+1.31%)
Feb 17, 2016	49.03	49.85	48.90	49.78	12,648	+0.93(+1.90%)
Feb 16, 2016	48.65	48.85	48.50	48.85	4,291	+0.75(+1.56%)
Feb 12, 2016		48.10	48.10	48.10	0	+0.51(+1.07%)
Feb 11, 2016	47.51	47.68	47.51	47.59	8,102	-0.65(-1.35%)
Feb 10, 2016	48.46	48.76	48.24	48.24	2,519	-0.03(-0.06%)
Feb 09, 2016	47.51	48.27	47.51	48.27	2,857	+0.20(+0.42%)
Feb 08, 2016	48.72	48.72	47.95	48.07	6,480	-0.96(-1.96%)
Feb 05, 2016	49.50	49.50	48.96	49.03	18,664	-0.11(-0.22%)
Feb 04, 2016	49.59	49.59	49.14	49.14	3,070	-0.27(-0.55%)
Feb 03, 2016	49.28	49.59	48.97	49.41	8,398	+0.31(+0.63%)
Feb 02, 2016	49.02	49.15	48.86	49.10	6,566	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.