Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.39	56.98	56.27	56.95	21,787	+0.56(+0.99%)
Apr 27, 2017	56.06	56.44	55.70	56.39	32,187	+0.22(+0.39%)
Apr 26, 2017	55.88	56.28	55.79	56.17	14,068	+0.37(+0.66%)
Apr 25, 2017	55.12	56.02	55.12	55.80	27,112	+0.91(+1.66%)
Apr 24, 2017	55.02	55.26	54.89	54.89	28,392	+0.01(+0.02%)
Apr 21, 2017	54.69	54.88	54.56	54.88	12,761	+0.19(+0.35%)
Apr 20, 2017	54.26	54.94	54.26	54.69	14,988	+0.38(+0.70%)
Apr 19, 2017	54.75	54.84	54.31	54.31	13,532	-0.46(-0.84%)
Apr 18, 2017	54.80	54.88	54.39	54.77	10,417	-0.13(-0.24%)
Apr 17, 2017	54.45	55.10	54.44	54.90	9,567	+0.60(+1.10%)
Apr 13, 2017	54.26	54.49	54.24	54.30	24,673	+0.01(+0.02%)
Apr 12, 2017	54.06	54.30	53.95	54.29	10,887	+0.21(+0.39%)
Apr 11, 2017	54.05	54.08	53.55	54.08	9,151	+0.05(+0.09%)
Apr 10, 2017	53.64	54.12	53.59	54.03	28,358	+0.33(+0.61%)
Apr 07, 2017	53.79	53.79	53.60	53.70	6,549	-0.01(-0.02%)
Apr 06, 2017	53.86	53.87	53.62	53.71	14,812	-0.13(-0.24%)
Apr 05, 2017	53.84	54.06	53.81	53.84	36,973	-0.06(-0.11%)
Apr 04, 2017	53.67	53.95	53.67	53.90	17,245	+0.10(+0.19%)
Apr 03, 2017	53.97	54.20	53.75	53.80	24,358	-0.23(-0.43%)
Mar 31, 2017	54.00	54.25	54.00	54.03	19,084	-0.08(-0.15%)
Mar 30, 2017	53.99	54.11	53.90	54.11	7,694	+0.18(+0.33%)
Mar 29, 2017	54.09	54.09	53.82	53.93	13,434	-0.18(-0.33%)
Mar 28, 2017	54.13	54.40	54.11	54.11	39,340	+0.06(+0.11%)
Mar 27, 2017	53.77	54.05	53.58	54.05	59,218	+0.38(+0.71%)
Mar 24, 2017	53.40	53.83	53.40	53.67	32,753	+0.03(+0.06%)
Mar 23, 2017	53.27	53.86	53.18	53.64	45,472	+0.33(+0.62%)
Mar 22, 2017	52.67	53.36	52.62	53.31	37,243	+0.41(+0.78%)
Mar 21, 2017	52.85	53.28	52.74	52.90	37,782	+0.14(+0.27%)
Mar 20, 2017	53.07	53.18	52.48	52.76	25,050	-0.30(-0.57%)
Mar 17, 2017	53.05	53.30	53.05	53.06	28,726	-0.16(-0.30%)
Mar 16, 2017	52.79	53.22	52.79	53.22	47,309	+0.55(+1.04%)
Mar 15, 2017	52.36	52.80	51.97	52.67	40,948	+0.40(+0.77%)
Mar 14, 2017	52.55	52.58	52.21	52.27	40,306	-1.01(-1.90%)
Mar 13, 2017	53.10	53.35	52.98	53.28	40,982	+0.20(+0.38%)
Mar 10, 2017	52.93	53.08	52.76	53.08	50,993	+0.24(+0.45%)
Mar 09, 2017	52.87	53.10	52.73	52.84	42,025	-0.07(-0.13%)
Mar 08, 2017	52.62	53.19	52.50	52.91	38,514	+0.31(+0.59%)
Mar 07, 2017	52.66	52.80	52.46	52.60	21,410	-0.12(-0.23%)
Mar 06, 2017	52.65	52.87	52.22	52.72	24,991	+0.00(+0.00%)
Mar 03, 2017	52.45	52.72	52.45	52.72	19,332	+0.15(+0.29%)
Mar 02, 2017	52.19	52.67	51.94	52.57	38,619	+0.38(+0.73%)
Mar 01, 2017	51.94	52.34	51.89	52.19	38,325	+0.53(+1.03%)
Feb 28, 2017	52.06	52.22	51.66	51.66	42,228	-0.56(-1.07%)
Feb 27, 2017	52.41	52.41	51.83	52.22	26,867	-0.17(-0.32%)
Feb 24, 2017	53.06	53.06	52.33	52.39	23,114	-0.84(-1.58%)
Feb 23, 2017	52.86	53.41	52.67	53.23	10,309	+0.51(+0.97%)
Feb 22, 2017	52.72	52.74	52.62	52.72	14,880	+0.11(+0.21%)
Feb 21, 2017	52.18	52.68	52.18	52.61	37,372	+0.42(+0.80%)
Feb 17, 2017		52.19	52.19	52.19	0	-0.20(-0.38%)
Feb 16, 2017	52.36	52.39	51.98	52.39	18,588	+0.02(+0.04%)
Feb 15, 2017	52.20	52.38	52.07	52.37	7,251	+0.12(+0.23%)
Feb 14, 2017	52.16	52.36	52.00	52.25	16,301	-0.09(-0.17%)
Feb 13, 2017	52.47	52.47	52.24	52.34	27,360	+0.02(+0.04%)
Feb 10, 2017	51.90	52.40	51.89	52.32	6,376	+0.45(+0.87%)
Feb 09, 2017	51.66	52.00	51.66	51.87	10,873	+0.27(+0.52%)
Feb 08, 2017	51.31	51.68	51.22	51.60	14,596	+0.30(+0.58%)
Feb 07, 2017	51.08	51.32	50.98	51.30	9,897	+0.22(+0.43%)
Feb 06, 2017	51.39	51.39	50.87	51.08	15,927	-0.32(-0.62%)
Feb 03, 2017	51.59	51.59	51.29	51.40	5,293	+0.01(+0.02%)
Feb 02, 2017	51.52	51.76	51.30	51.39	15,682	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.