Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.62	61.65	61.62	61.65	423	-0.05(-0.08%)
Apr 29, 2019	61.73	61.73	61.55	61.70	1,614	-0.03(-0.05%)
Apr 26, 2019	61.72	61.73	61.41	61.73	1,953	-0.02(-0.03%)
Apr 25, 2019	61.33	61.75	61.33	61.75	856	+0.28(+0.46%)
Apr 24, 2019	61.94	61.94	61.47	61.47	961	-0.57(-0.92%)
Apr 23, 2019	62.03	62.04	61.91	62.04	1,661	+0.14(+0.23%)
Apr 22, 2019	62.00	62.00	61.90	61.90	746	+0.07(+0.11%)
Apr 18, 2019		61.83	61.83	61.83	0	-0.02(-0.03%)
Apr 17, 2019	62.61	62.61	61.69	61.85	1,743	-0.78(-1.25%)
Apr 16, 2019	62.92	62.95	62.61	62.63	4,222	-0.11(-0.18%)
Apr 15, 2019	63.00	63.00	62.74	62.74	2,388	+0.03(+0.05%)
Apr 12, 2019	62.60	62.75	62.59	62.71	1,606	-0.18(-0.29%)
Apr 11, 2019	62.93	63.01	62.89	62.89	1,006	+0.12(+0.19%)
Apr 10, 2019	62.72	62.77	62.72	62.77	535	+0.30(+0.48%)
Apr 09, 2019	62.29	62.71	62.29	62.47	1,503	+0.06(+0.10%)
Apr 08, 2019	62.37	62.54	62.20	62.41	1,394	+0.22(+0.35%)
Apr 05, 2019	62.28	62.28	62.19	62.19	1,010	+0.22(+0.36%)
Apr 04, 2019	61.97	62.02	61.97	61.97	706	+0.03(+0.05%)
Apr 03, 2019	62.07	62.07	61.77	61.94	4,281	+0.09(+0.15%)
Apr 02, 2019	61.46	61.85	61.40	61.85	1,967	+0.52(+0.85%)
Apr 01, 2019	61.46	61.46	61.22	61.33	3,525	-0.07(-0.11%)
Mar 29, 2019	61.35	61.52	61.35	61.40	889	+0.09(+0.15%)
Mar 28, 2019	61.27	61.43	60.97	61.31	2,658	+0.36(+0.59%)
Mar 27, 2019	60.80	60.95	60.80	60.95	5,786	+0.58(+0.96%)
Mar 26, 2019	60.80	60.80	60.19	60.37	1,374	-0.10(-0.17%)
Mar 25, 2019	59.75	60.63	59.67	60.47	2,939	+0.59(+0.99%)
Mar 22, 2019	59.27	59.88	59.27	59.88	661	+0.37(+0.62%)
Mar 21, 2019	59.10	59.51	58.98	59.51	3,152	+0.29(+0.49%)
Mar 20, 2019	59.03	59.22	58.86	59.22	1,928	+0.04(+0.07%)
Mar 19, 2019	59.59	59.59	59.18	59.18	1,646	-0.25(-0.42%)
Mar 18, 2019	59.77	59.77	59.43	59.43	2,197	-0.07(-0.12%)
Mar 15, 2019	59.56	59.56	59.41	59.50	1,372	+0.00(+0.00%)
Mar 14, 2019	59.85	59.85	59.46	59.50	4,374	-0.35(-0.58%)
Mar 13, 2019		59.85	59.85	59.85	22	+0.00(+0.00%)
Mar 12, 2019	60.12	60.12	59.63	59.85	1,885	-0.22(-0.37%)
Mar 11, 2019	60.24	60.24	60.07	60.07	922	+0.01(+0.02%)
Mar 08, 2019	60.09	60.42	60.00	60.06	1,411	-0.39(-0.65%)
Mar 07, 2019	60.45	60.45	60.45	60.45	686	-0.03(-0.05%)
Mar 06, 2019		60.48	60.48	60.48	284	+0.00(+0.00%)
Mar 05, 2019	60.69	60.69	60.44	60.48	6,859	+0.06(+0.10%)
Mar 04, 2019	60.41	60.61	60.41	60.42	7,306	+0.06(+0.10%)
Mar 01, 2019	60.11	60.41	60.11	60.36	9,490	+0.49(+0.82%)
Feb 28, 2019	60.00	60.28	59.87	59.87	9,443	-0.23(-0.38%)
Feb 27, 2019	60.05	60.20	60.05	60.10	3,573	-0.18(-0.30%)
Feb 26, 2019	59.58	60.50	59.57	60.28	11,468	+0.59(+0.99%)
Feb 25, 2019	59.76	59.82	59.69	59.69	2,485	-0.14(-0.23%)
Feb 22, 2019	59.72	60.14	59.72	59.83	7,505	+0.19(+0.32%)
Feb 21, 2019	59.90	59.90	59.41	59.64	8,323	-0.51(-0.85%)
Feb 20, 2019	60.12	60.20	59.88	60.15	5,011	+0.09(+0.15%)
Feb 19, 2019	59.95	60.22	59.93	60.06	7,973	+0.02(+0.03%)
Feb 15, 2019		60.04	60.04	60.04	0	-0.32(-0.53%)
Feb 14, 2019	59.87	60.43	59.87	60.36	8,060	+0.39(+0.65%)
Feb 13, 2019	60.25	60.28	59.97	59.97	8,520	-0.31(-0.51%)
Feb 12, 2019	59.91	60.33	59.91	60.28	6,941	+0.11(+0.18%)
Feb 11, 2019	60.35	60.35	60.17	60.17	6,013	+0.00(+0.00%)
Feb 08, 2019	60.13	60.17	60.07	60.17	7,555	-0.08(-0.13%)
Feb 07, 2019	59.81	60.25	59.80	60.25	9,943	+0.45(+0.75%)
Feb 06, 2019	59.64	59.84	59.52	59.80	33,814	+0.04(+0.07%)
Feb 05, 2019	58.71	59.76	58.71	59.76	1,643	+1.23(+2.10%)
Feb 04, 2019	58.33	58.60	58.15	58.53	10,650	+0.35(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.