Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	66.50	66.73	66.50	66.73	467	-0.07(-0.10%)
Apr 29, 2021	66.95	67.54	66.80	66.80	1,389	-0.03(-0.04%)
Apr 28, 2021	67.14	67.25	66.83	66.83	2,301	-0.50(-0.74%)
Apr 27, 2021	67.24	67.33	67.00	67.33	1,214	-0.10(-0.15%)
Apr 26, 2021	67.71	67.71	67.04	67.43	2,101	-0.27(-0.40%)
Apr 23, 2021	68.04	68.07	67.70	67.70	1,067	-0.39(-0.57%)
Apr 22, 2021	68.60	68.60	68.00	68.09	1,596	-0.59(-0.86%)
Apr 21, 2021	68.79	69.37	68.27	68.68	1,267	-0.11(-0.16%)
Apr 20, 2021	68.23	68.82	68.18	68.79	2,131	+0.57(+0.84%)
Apr 19, 2021	67.90	68.23	67.90	68.22	1,983	+0.32(+0.47%)
Apr 16, 2021	68.18	68.18	67.90	67.90	2,655	-0.07(-0.10%)
Apr 15, 2021	67.77	68.04	67.77	67.97	1,241	+0.31(+0.46%)
Apr 14, 2021	67.96	67.96	67.39	67.66	3,295	-0.19(-0.28%)
Apr 13, 2021	68.21	68.21	67.85	67.85	673	-0.38(-0.56%)
Apr 12, 2021	67.87	68.23	67.87	68.23	2,770	+0.32(+0.47%)
Apr 09, 2021	68.15	68.15	67.91	67.91	1,080	-0.15(-0.22%)
Apr 08, 2021	68.39	68.39	67.83	68.06	992	-0.29(-0.42%)
Apr 07, 2021	67.97	68.36	67.97	68.35	3,934	+0.43(+0.63%)
Apr 06, 2021	67.65	68.08	67.63	67.92	8,733	-0.02(-0.03%)
Apr 05, 2021	67.74	68.05	67.69	67.94	2,523	+0.28(+0.41%)
Apr 01, 2021		67.66	67.66	67.66	0	+0.61(+0.91%)
Mar 31, 2021	67.30	67.30	67.05	67.05	2,363	-0.36(-0.53%)
Mar 30, 2021	67.22	67.41	67.22	67.41	448	+0.37(+0.55%)
Mar 29, 2021	65.96	67.04	65.96	67.04	3,368	+1.13(+1.71%)
Mar 26, 2021	65.88	66.23	65.88	65.91	806	-0.16(-0.24%)
Mar 25, 2021	65.79	66.07	65.79	66.07	2,413	+0.06(+0.09%)
Mar 24, 2021	66.13	66.29	66.01	66.01	592	-0.67(-1.00%)
Mar 23, 2021	66.10	66.80	66.10	66.68	1,926	+0.92(+1.40%)
Mar 22, 2021	65.47	65.76	65.43	65.76	1,460	+0.37(+0.57%)
Mar 19, 2021	65.64	65.73	65.39	65.39	2,388	-0.18(-0.27%)
Mar 18, 2021	65.35	65.67	65.00	65.57	1,737	-0.44(-0.67%)
Mar 17, 2021	66.02	66.04	66.01	66.01	790	-0.39(-0.59%)
Mar 16, 2021	66.35	66.40	66.25	66.40	6,215	+0.57(+0.87%)
Mar 15, 2021	65.90	66.00	65.50	65.83	4,788	+0.23(+0.35%)
Mar 12, 2021	65.78	66.13	65.60	65.60	2,106	+0.02(+0.03%)
Mar 11, 2021	65.41	65.86	65.41	65.58	2,613	+0.20(+0.31%)
Mar 10, 2021	64.62	65.51	64.62	65.38	6,825	+0.85(+1.32%)
Mar 09, 2021	64.31	64.78	64.31	64.53	2,940	+0.31(+0.48%)
Mar 08, 2021	63.60	64.22	63.54	64.22	912	+0.68(+1.07%)
Mar 05, 2021	62.96	63.54	62.96	63.54	2,155	+0.79(+1.26%)
Mar 04, 2021	62.03	62.84	62.03	62.75	7,570	+0.87(+1.41%)
Mar 03, 2021	61.80	62.12	61.80	61.88	6,261	-0.12(-0.19%)
Mar 02, 2021	61.43	62.10	61.43	62.00	2,185	+0.63(+1.03%)
Mar 01, 2021	61.30	61.41	61.24	61.37	1,630	+0.22(+0.36%)
Feb 26, 2021	61.80	61.80	61.15	61.15	4,481	-0.60(-0.97%)
Feb 25, 2021	61.01	61.75	61.01	61.75	21,135	+0.99(+1.63%)
Feb 24, 2021	61.06	61.06	60.66	60.76	4,881	-0.30(-0.49%)
Feb 23, 2021	61.31	61.43	61.06	61.06	9,623	-0.27(-0.44%)
Feb 22, 2021	61.86	61.86	61.25	61.33	2,335	-0.61(-0.98%)
Feb 19, 2021	62.31	62.31	61.94	61.94	3,095	-0.57(-0.91%)
Feb 18, 2021	62.66	62.69	62.51	62.51	1,083	-0.07(-0.11%)
Feb 17, 2021	63.06	63.06	62.58	62.58	8,845	-0.66(-1.04%)
Feb 16, 2021	63.80	63.80	63.09	63.24	2,504	-0.50(-0.78%)
Feb 12, 2021		63.74	63.74	63.74	0	+0.43(+0.68%)
Feb 11, 2021	63.18	63.34	63.10	63.31	2,389	+0.36(+0.57%)
Feb 10, 2021	63.20	63.20	62.95	62.95	1,573	-0.20(-0.32%)
Feb 09, 2021	63.05	63.15	62.94	63.15	2,279	-0.30(-0.47%)
Feb 08, 2021	63.13	63.65	63.12	63.45	3,750	+0.46(+0.73%)
Feb 05, 2021	63.56	63.56	62.99	62.99	2,350	-0.51(-0.80%)
Feb 04, 2021	63.00	63.54	63.00	63.50	1,910	+0.72(+1.15%)
Feb 03, 2021	62.72	62.80	62.69	62.78	4,285	-0.03(-0.05%)
Feb 02, 2021	62.93	63.01	62.53	62.81	5,001	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.