Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		21.61	21.61	21.61	178	-0.12(-0.55%)
Apr 28, 2015	21.70	21.73	21.70	21.73	1,136	+0.05(+0.23%)
Apr 27, 2015	21.68	21.68	21.68	21.68	397	-0.04(-0.18%)
Apr 24, 2015	21.72	21.72	21.72	21.72	381	+0.05(+0.23%)
Apr 23, 2015	21.66	21.67	21.66	21.67	5,300	+0.00(+0.00%)
Apr 22, 2015	21.70	21.70	21.66	21.67	1,024	+0.07(+0.32%)
Apr 21, 2015	21.55	21.60	21.55	21.60	5,636	+0.04(+0.19%)
Apr 20, 2015	21.56	21.56	21.56	21.56	101	-0.07(-0.32%)
Apr 17, 2015	21.59	21.63	21.59	21.63	4,048	-0.03(-0.14%)
Apr 16, 2015	21.66	21.66	21.66	21.66	1,976	-0.04(-0.18%)
Apr 15, 2015	21.66	21.70	21.66	21.70	1,993	+0.02(+0.09%)
Apr 14, 2015	21.68	21.68	21.68	21.68	463	+0.03(+0.14%)
Apr 13, 2015	21.70	21.70	21.65	21.65	603	-0.05(-0.23%)
Apr 10, 2015	21.70	21.70	21.70	21.70	399	+0.02(+0.09%)
Apr 09, 2015	21.74	21.74	21.67	21.68	1,347	+0.04(+0.18%)
Apr 08, 2015	21.66	21.66	21.64	21.64	1,903	+0.08(+0.37%)
Apr 07, 2015	21.61	21.61	21.56	21.56	1,215	-0.05(-0.23%)
Apr 06, 2015	21.61	21.64	21.61	21.61	3,301	+0.10(+0.46%)
Apr 02, 2015		21.51	21.51	21.51	0	+0.07(+0.33%)
Apr 01, 2015	21.44	21.44	21.44	21.44	282	+0.09(+0.42%)
Mar 31, 2015	21.35	21.35	21.35	21.35	1,380	+0.03(+0.14%)
Mar 30, 2015	21.26	21.32	21.26	21.32	3,000	+0.04(+0.19%)
Mar 27, 2015	21.28	21.28	21.28	21.28	412	-0.03(-0.14%)
Mar 26, 2015	21.37	21.37	21.31	21.31	1,487	-0.08(-0.37%)
Mar 25, 2015	21.39	21.39	21.39	21.39	168	+0.07(+0.33%)
Mar 24, 2015	21.38	21.38	21.30	21.32	2,791	+0.01(+0.05%)
Mar 23, 2015	21.27	21.31	21.27	21.31	10,179	+0.07(+0.33%)
Mar 20, 2015	21.24	21.24	21.24	21.24	1,554	+0.19(+0.90%)
Mar 19, 2015	21.08	21.09	21.05	21.05	1,174	+0.05(+0.24%)
Mar 18, 2015	20.87	21.00	20.77	21.00	703	+0.13(+0.62%)
Mar 17, 2015	20.87	20.89	20.87	20.87	578	-0.04(-0.19%)
Mar 16, 2015	20.91	20.91	20.91	20.91	723	-0.12(-0.57%)
Mar 11, 2015		21.03	21.03	21.03	129	+0.00(+0.00%)
Mar 10, 2015	20.98	21.03	20.97	21.03	32,658	-0.10(-0.47%)
Mar 09, 2015	21.13	21.13	21.13	21.13	1,619	+0.01(+0.05%)
Mar 06, 2015	21.12	21.12	21.10	21.12	3,822	-0.15(-0.71%)
Mar 05, 2015	21.25	21.27	21.25	21.27	945	-0.01(-0.05%)
Mar 04, 2015		21.35	21.28	21.28	1,555	-0.05(-0.23%)
Mar 03, 2015	21.35	21.35	21.33	21.33	706	+0.00(+0.00%)
Mar 02, 2015	21.35	21.39	21.33	21.33	10,814	-0.03(-0.14%)
Feb 27, 2015	21.37	21.37	21.35	21.36	1,955	-0.01(-0.05%)
Feb 25, 2015		21.37	21.37	21.37	97	+0.10(+0.47%)
Feb 24, 2015	21.19	21.27	21.19	21.27	2,508	+0.16(+0.76%)
Feb 23, 2015	21.21	21.21	21.10	21.11	1,553	-0.07(-0.33%)
Feb 20, 2015	21.18	21.18	21.18	21.18	473	-0.04(-0.19%)
Feb 19, 2015	21.26	21.26	21.22	21.22	1,047	-0.07(-0.33%)
Feb 18, 2015	21.31	21.31	21.20	21.29	4,863	+0.01(+0.05%)
Feb 17, 2015	21.26	21.30	21.26	21.28	2,641	-0.05(-0.23%)
Feb 13, 2015		21.33	21.33	21.33	0	+0.24(+1.14%)
Feb 11, 2015		21.09	21.09	21.09	0	-0.04(-0.19%)
Feb 10, 2015	21.15	21.15	21.13	21.13	1,517	-0.14(-0.66%)
Feb 09, 2015	21.27	21.27	21.27	21.27	705	+0.00(+0.00%)
Feb 06, 2015	21.30	21.30	21.27	21.27	3,639	-0.01(-0.05%)
Feb 05, 2015	21.30	21.30	21.26	21.28	2,565	+0.01(+0.05%)
Feb 04, 2015	21.33	21.33	21.27	21.27	810	-0.10(-0.47%)
Feb 03, 2015	21.37	21.37	21.37	21.37	1,187	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.