Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.67	21.67	21.67	21.67	429	+0.06(+0.28%)
Apr 27, 2017	21.60	21.61	21.60	21.61	5,754	+0.02(+0.09%)
Apr 26, 2017	21.57	21.59	21.57	21.59	4,249	+0.00(+0.00%)
Apr 25, 2017	21.65	21.65	21.59	21.59	1,469	-0.03(-0.14%)
Apr 24, 2017	21.62	21.62	21.62	21.62	1,643	+0.04(+0.19%)
Apr 21, 2017	21.60	21.60	21.58	21.58	2,029	-0.05(-0.23%)
Apr 20, 2017	21.63	21.63	21.63	21.63	520	+0.01(+0.05%)
Apr 19, 2017	21.63	21.63	21.62	21.62	611	+0.01(+0.05%)
Apr 17, 2017		21.61	21.61	21.61	45	+0.02(+0.09%)
Apr 13, 2017	21.63	21.63	21.59	21.59	673	+0.02(+0.09%)
Apr 12, 2017	21.57	21.57	21.57	21.57	548	+0.08(+0.37%)
Apr 11, 2017	21.49	21.49	21.49	21.49	211	+0.01(+0.05%)
Apr 10, 2017	21.49	21.49	21.48	21.48	394	-0.03(-0.14%)
Apr 07, 2017	21.51	21.51	21.51	21.51	577	-0.01(-0.05%)
Apr 06, 2017	21.49	21.52	21.49	21.52	2,626	+0.04(+0.19%)
Apr 04, 2017		21.48	21.48	21.48	312	+0.05(+0.23%)
Mar 31, 2017		21.43	21.43	21.43	68	-0.04(-0.19%)
Mar 30, 2017	21.47	21.48	21.47	21.47	742	+0.00(+0.00%)
Mar 29, 2017	21.48	21.48	21.47	21.47	1,933	-0.02(-0.09%)
Mar 28, 2017	21.49	21.49	21.49	21.49	150	+0.05(+0.23%)
Mar 24, 2017		21.44	21.44	21.44	294	-0.05(-0.23%)
Mar 23, 2017	21.50	21.50	21.48	21.49	742	+0.04(+0.19%)
Mar 22, 2017	21.45	21.45	21.45	21.45	881	+0.01(+0.05%)
Mar 21, 2017	21.44	21.44	21.44	21.44	1,233	+0.04(+0.19%)
Mar 20, 2017	21.42	21.42	21.40	21.40	3,084	+0.03(+0.14%)
Mar 17, 2017	21.37	21.37	21.37	21.37	6,367	+0.08(+0.38%)
Mar 16, 2017	21.28	21.38	21.28	21.29	2,660	-0.01(-0.05%)
Mar 15, 2017	21.09	21.30	21.09	21.30	1,865	+0.24(+1.14%)
Mar 14, 2017	21.11	21.11	21.05	21.06	1,368	-0.06(-0.28%)
Mar 13, 2017	21.17	21.17	21.12	21.12	989	-0.01(-0.05%)
Mar 10, 2017	21.16	21.16	21.13	21.13	3,733	-0.05(-0.24%)
Mar 09, 2017	21.18	21.18	21.18	21.18	1,125	-0.03(-0.14%)
Mar 08, 2017	21.30	21.30	21.21	21.21	2,201	-0.16(-0.75%)
Mar 07, 2017	21.39	21.39	21.37	21.37	1,820	-0.01(-0.05%)
Mar 06, 2017	21.44	21.44	21.38	21.38	5,698	-0.01(-0.05%)
Mar 03, 2017	21.33	21.39	21.33	21.39	1,685	+0.09(+0.42%)
Mar 02, 2017	21.36	21.36	21.30	21.30	1,034	-0.08(-0.37%)
Mar 01, 2017	21.38	21.38	21.38	21.38	361	-0.04(-0.19%)
Feb 28, 2017	21.43	21.43	21.42	21.42	1,596	-0.03(-0.14%)
Feb 27, 2017	21.45	21.45	21.45	21.45	294	+0.05(+0.23%)
Feb 24, 2017	21.40	21.40	21.40	21.40	406	+0.00(+0.00%)
Feb 23, 2017	21.46	21.46	21.40	21.40	771	+0.05(+0.23%)
Feb 22, 2017	21.35	21.35	21.35	21.35	320	+0.03(+0.14%)
Feb 21, 2017	21.30	21.32	21.29	21.32	1,746	-0.03(-0.14%)
Feb 17, 2017		21.35	21.35	21.35	0	+0.00(+0.00%)
Feb 16, 2017	21.37	21.38	21.35	21.35	1,182	+0.03(+0.14%)
Feb 15, 2017	21.32	21.32	21.32	21.32	286	-0.06(-0.28%)
Feb 14, 2017	21.51	21.51	21.35	21.38	1,922	-0.02(-0.09%)
Feb 13, 2017	21.39	21.40	21.39	21.40	1,290	+0.02(+0.09%)
Feb 10, 2017	21.37	21.38	21.35	21.38	3,873	+0.03(+0.14%)
Feb 09, 2017	21.36	21.36	21.35	21.35	3,373	-0.02(-0.09%)
Feb 08, 2017	21.33	21.37	21.33	21.37	3,046	+0.06(+0.28%)
Feb 07, 2017	21.28	21.32	21.27	21.31	4,540	-0.02(-0.09%)
Feb 06, 2017	21.26	21.33	21.26	21.33	475	+0.07(+0.33%)
Feb 03, 2017	21.21	21.27	21.21	21.26	1,092	+0.06(+0.28%)
Feb 02, 2017	21.25	21.25	21.20	21.20	10,753	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.