Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.410	2.500	2.360	2.500	2,539,183	+0.10(+4.17%)
Apr 29, 2015	2.290	2.400	2.260	2.400	1,923,061	+0.05(+2.13%)
Apr 28, 2015	2.300	2.440	2.290	2.350	1,611,628	+0.01(+0.43%)
Apr 27, 2015	2.200	2.390	2.190	2.340	3,394,304	+0.16(+7.34%)
Apr 24, 2015	2.110	2.220	2.090	2.180	1,678,282	+0.09(+4.31%)
Apr 23, 2015	2.080	2.110	2.050	2.090	990,424	+0.02(+0.97%)
Apr 22, 2015	2.100	2.100	2.050	2.070	901,699	-0.03(-1.43%)
Apr 21, 2015	2.150	2.150	2.080	2.100	854,596	+0.00(+0.00%)
Apr 20, 2015	2.120	2.120	2.100	2.100	882,026	-0.02(-0.94%)
Apr 17, 2015	2.180	2.180	2.110	2.120	962,723	-0.04(-1.85%)
Apr 16, 2015	2.150	2.170	2.130	2.160	403,672	+0.01(+0.47%)
Apr 15, 2015	2.150	2.180	2.130	2.150	911,954	+0.01(+0.47%)
Apr 14, 2015	2.150	2.160	2.100	2.140	1,014,651	+0.01(+0.47%)
Apr 13, 2015	2.220	2.230	2.110	2.130	1,825,931	-0.06(-2.74%)
Apr 10, 2015	2.180	2.230	2.140	2.190	938,664	+0.01(+0.46%)
Apr 09, 2015	2.200	2.200	2.160	2.180	454,530	-0.03(-1.36%)
Apr 08, 2015	2.260	2.280	2.180	2.210	794,057	-0.03(-1.34%)
Apr 07, 2015	2.250	2.300	2.230	2.240	1,199,377	+0.02(+0.90%)
Apr 06, 2015	2.110	2.240	2.110	2.220	1,304,303	+0.12(+5.71%)
Apr 02, 2015		2.100	2.100	2.100	0	+0.03(+1.45%)
Apr 01, 2015	2.110	2.110	2.050	2.070	806,774	-0.02(-0.96%)
Mar 31, 2015	2.100	2.110	2.080	2.090	513,727	-0.01(-0.48%)
Mar 30, 2015	2.160	2.160	2.080	2.100	940,094	-0.09(-4.11%)
Mar 27, 2015	2.200	2.210	2.080	2.190	695,665	-0.02(-0.90%)
Mar 26, 2015	2.260	2.290	2.170	2.210	1,152,803	-0.05(-2.21%)
Mar 25, 2015	2.320	2.330	2.240	2.260	906,628	-0.03(-1.31%)
Mar 24, 2015	2.260	2.300	2.200	2.290	1,345,613	+0.00(+0.00%)
Mar 23, 2015	2.150	2.290	2.150	2.290	1,652,244	+0.13(+6.02%)
Mar 20, 2015	2.090	2.180	2.090	2.160	1,438,387	+0.10(+4.85%)
Mar 19, 2015	2.070	2.070	2.050	2.060	268,570	-0.01(-0.48%)
Mar 18, 2015	2.080	2.080	2.030	2.070	720,430	-0.03(-1.43%)
Mar 17, 2015	2.060	2.110	2.040	2.100	512,460	+0.01(+0.48%)
Mar 16, 2015	2.150	2.150	2.060	2.090	560,300	-0.07(-3.24%)
Mar 13, 2015	2.050	2.160	2.010	2.160	1,678,800	+0.12(+5.88%)
Mar 12, 2015	2.090	2.100	2.020	2.040	1,154,003	-0.04(-1.92%)
Mar 11, 2015	2.090	2.110	2.020	2.080	837,924	+0.02(+0.97%)
Mar 10, 2015	2.130	2.150	2.050	2.060	1,112,222	-0.10(-4.63%)
Mar 09, 2015	2.240	2.250	2.130	2.160	862,088	-0.07(-3.14%)
Mar 06, 2015	2.320	2.320	2.230	2.230	585,038	-0.07(-3.04%)
Mar 05, 2015	2.350	2.350	2.270	2.300	513,744	+0.01(+0.44%)
Mar 04, 2015		2.390	2.260	2.290	995,216	-0.10(-4.18%)
Mar 03, 2015	2.520	2.520	2.360	2.390	810,986	-0.13(-5.16%)
Mar 02, 2015	2.580	2.580	2.490	2.520	587,157	+0.01(+0.40%)
Feb 27, 2015	2.510	2.560	2.470	2.510	338,291	+0.03(+1.21%)
Feb 26, 2015	2.600	2.610	2.460	2.480	768,730	-0.06(-2.36%)
Feb 25, 2015	2.500	2.540	2.455	2.540	535,389	+0.04(+1.60%)
Feb 24, 2015	2.420	2.530	2.410	2.500	1,040,604	+0.11(+4.60%)
Feb 23, 2015	2.380	2.430	2.310	2.390	859,651	-0.03(-1.24%)
Feb 20, 2015	2.480	2.480	2.380	2.420	666,232	-0.02(-0.82%)
Feb 19, 2015	2.490	2.500	2.400	2.440	875,829	-0.06(-2.40%)
Feb 18, 2015	2.380	2.580	2.370	2.500	1,574,506	+0.13(+5.49%)
Feb 17, 2015	2.310	2.410	2.270	2.370	1,763,942	+0.04(+1.72%)
Feb 13, 2015		2.330	2.330	2.330	0	+0.24(+11.48%)
Feb 12, 2015	2.080	2.130	2.080	2.090	1,510,070	-0.02(-0.95%)
Feb 11, 2015	2.160	2.160	2.070	2.110	996,923	-0.02(-0.94%)
Feb 10, 2015	2.250	2.250	2.120	2.130	1,091,076	-0.12(-5.33%)
Feb 09, 2015	2.250	2.260	2.220	2.250	1,355,329	+0.03(+1.35%)
Feb 06, 2015	2.230	2.280	2.200	2.220	1,202,867	+0.02(+0.91%)
Feb 05, 2015	2.220	2.330	2.160	2.200	2,282,649	+0.04(+1.85%)
Feb 04, 2015	2.170	2.190	2.060	2.160	1,308,975	+0.00(+0.00%)
Feb 03, 2015	2.240	2.250	2.150	2.160	2,115,963	-0.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.