Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5600	0.5700	0.5500	0.5600	197,161	+0.00(+0.00%)
Apr 29, 2021	0.5600	0.5900	0.5500	0.5600	698,216	-0.03(-5.08%)
Apr 28, 2021	0.5800	0.5900	0.5400	0.5900	941,545	+0.01(+1.72%)
Apr 27, 2021	0.5100	0.5800	0.5100	0.5800	1,536,589	+0.06(+11.54%)
Apr 26, 2021	0.5000	0.5300	0.5000	0.5200	722,118	+0.03(+6.12%)
Apr 23, 2021	0.4950	0.5100	0.4900	0.4900	482,052	-0.02(-3.92%)
Apr 22, 2021	0.5100	0.5100	0.5000	0.5100	124,847	+0.01(+2.00%)
Apr 21, 2021	0.4900	0.5100	0.4900	0.5000	148,438	+0.02(+3.09%)
Apr 20, 2021	0.5100	0.5100	0.4800	0.4850	737,135	-0.04(-6.73%)
Apr 19, 2021	0.5200	0.5300	0.5100	0.5200	411,322	+0.00(+0.00%)
Apr 16, 2021	0.5100	0.5200	0.5000	0.5200	333,376	+0.00(+0.00%)
Apr 15, 2021	0.5200	0.5200	0.5100	0.5200	127,905	+0.02(+4.00%)
Apr 14, 2021	0.5000	0.5200	0.5000	0.5000	478,230	+0.00(+0.00%)
Apr 13, 2021	0.5000	0.5100	0.5000	0.5000	510,316	-0.01(-1.96%)
Apr 12, 2021	0.5200	0.5300	0.5100	0.5100	194,913	-0.01(-1.92%)
Apr 09, 2021	0.5200	0.5300	0.5100	0.5200	166,767	-0.01(-1.89%)
Apr 08, 2021	0.5200	0.5300	0.5100	0.5300	135,217	+0.00(+0.00%)
Apr 07, 2021	0.5300	0.5300	0.5100	0.5300	241,184	+0.00(+0.00%)
Apr 06, 2021	0.5200	0.5300	0.5200	0.5300	96,069	+0.01(+1.92%)
Apr 05, 2021	0.5200	0.5400	0.5200	0.5200	102,746	+0.00(+0.00%)
Apr 01, 2021		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 31, 2021	0.5100	0.5300	0.5000	0.5200	475,041	+0.00(+0.00%)
Mar 30, 2021	0.5200	0.5300	0.5100	0.5200	145,405	-0.01(-1.89%)
Mar 29, 2021	0.5300	0.5400	0.5200	0.5300	112,985	-0.01(-1.85%)
Mar 26, 2021	0.5100	0.5400	0.5100	0.5400	178,971	+0.03(+5.88%)
Mar 25, 2021	0.5200	0.5200	0.5000	0.5100	503,818	-0.01(-1.92%)
Mar 24, 2021	0.5300	0.5300	0.5200	0.5200	331,254	-0.02(-3.70%)
Mar 23, 2021	0.5500	0.5500	0.5300	0.5400	300,553	-0.02(-3.57%)
Mar 22, 2021	0.5700	0.5700	0.5500	0.5600	227,985	+0.00(+0.00%)
Mar 19, 2021	0.5600	0.5600	0.5300	0.5600	204,519	+0.00(+0.00%)
Mar 18, 2021	0.5300	0.5800	0.5300	0.5600	617,016	+0.02(+3.70%)
Mar 17, 2021	0.5500	0.5600	0.5300	0.5400	528,104	-0.02(-3.57%)
Mar 16, 2021	0.5900	0.5900	0.5500	0.5600	585,200	-0.02(-3.45%)
Mar 15, 2021	0.5900	0.5900	0.5700	0.5800	250,446	+0.00(+0.00%)
Mar 12, 2021	0.5900	0.6000	0.5800	0.5800	561,062	-0.02(-3.33%)
Mar 11, 2021	0.5600	0.6000	0.5600	0.6000	1,336,899	+0.04(+7.14%)
Mar 10, 2021	0.5500	0.5600	0.5500	0.5600	594,762	+0.02(+3.70%)
Mar 09, 2021	0.5300	0.5500	0.5300	0.5400	431,572	+0.00(+0.00%)
Mar 08, 2021	0.5100	0.5500	0.5100	0.5400	750,043	+0.03(+5.88%)
Mar 05, 2021	0.5200	0.5500	0.5100	0.5100	1,909,680	+0.00(+0.00%)
Mar 04, 2021	0.5800	0.6000	0.5100	0.5100	3,555,474	-0.10(-16.39%)
Mar 03, 2021	0.6000	0.6200	0.5800	0.6100	1,406,416	+0.00(+0.00%)
Mar 02, 2021	0.6300	0.6300	0.6100	0.6100	368,647	-0.02(-3.17%)
Mar 01, 2021	0.6200	0.6500	0.6200	0.6300	532,019	+0.00(+0.00%)
Feb 26, 2021	0.6200	0.6300	0.6100	0.6300	676,728	-0.02(-3.08%)
Feb 25, 2021	0.6400	0.6500	0.6100	0.6500	809,494	+0.00(+0.00%)
Feb 24, 2021	0.6300	0.6500	0.6200	0.6500	476,687	+0.02(+3.17%)
Feb 23, 2021	0.6300	0.6400	0.5500	0.6300	1,711,426	-0.02(-3.08%)
Feb 22, 2021	0.6700	0.6800	0.6400	0.6500	833,443	-0.01(-1.52%)
Feb 19, 2021	0.6400	0.6700	0.6400	0.6600	1,540,068	+0.04(+6.45%)
Feb 18, 2021	0.6300	0.6300	0.6000	0.6200	1,062,639	-0.02(-3.13%)
Feb 17, 2021	0.6600	0.6600	0.6100	0.6400	839,184	-0.01(-1.54%)
Feb 16, 2021	0.6600	0.6800	0.6400	0.6500	1,577,511	+0.01(+1.56%)
Feb 12, 2021		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Feb 11, 2021	0.6800	0.6800	0.6100	0.6200	1,798,296	-0.05(-7.46%)
Feb 10, 2021	0.6500	0.7000	0.6400	0.6700	2,378,115	+0.03(+4.69%)
Feb 09, 2021	0.6000	0.6500	0.5900	0.6400	3,762,322	+0.04(+6.67%)
Feb 08, 2021	0.5900	0.6000	0.5800	0.6000	902,914	+0.02(+3.45%)
Feb 05, 2021	0.5700	0.5900	0.5600	0.5800	1,031,854	+0.01(+1.75%)
Feb 04, 2021	0.5700	0.5800	0.5600	0.5700	375,893	+0.00(+0.00%)
Feb 03, 2021	0.5900	0.5900	0.5400	0.5700	1,515,174	-0.03(-5.00%)
Feb 02, 2021	0.5600	0.6000	0.5500	0.6000	3,253,857	+0.05(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.