Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5600	0.5800	0.5600	0.5700	223,430	-0.01(-1.72%)
Apr 27, 2023	0.5600	0.5800	0.5500	0.5800	125,732	+0.03(+5.45%)
Apr 26, 2023	0.5500	0.5700	0.5500	0.5500	213,660	-0.03(-5.17%)
Apr 25, 2023	0.5700	0.5800	0.5500	0.5800	238,671	-0.01(-1.69%)
Apr 24, 2023	0.5800	0.5900	0.5800	0.5900	182,243	+0.01(+1.72%)
Apr 21, 2023	0.5800	0.5900	0.5700	0.5800	107,861	-0.01(-1.69%)
Apr 20, 2023	0.5900	0.5900	0.5700	0.5900	388,540	-0.02(-3.28%)
Apr 19, 2023	0.6000	0.6100	0.5900	0.6100	171,748	-0.01(-1.61%)
Apr 18, 2023	0.6100	0.6200	0.6000	0.6200	251,512	+0.01(+1.64%)
Apr 17, 2023	0.6200	0.6200	0.5900	0.6100	390,247	-0.01(-1.61%)
Apr 14, 2023	0.6100	0.6200	0.5900	0.6200	527,173	+0.02(+3.33%)
Apr 13, 2023	0.5800	0.6200	0.5800	0.6000	681,900	+0.01(+1.69%)
Apr 12, 2023	0.5700	0.5900	0.5700	0.5900	295,210	+0.02(+3.51%)
Apr 11, 2023	0.5700	0.5900	0.5700	0.5700	752,340	+0.02(+3.64%)
Apr 10, 2023	0.5500	0.5700	0.5500	0.5500	232,095	+0.00(+0.00%)
Apr 06, 2023				0.5500	0	+0.01(+1.85%)
Apr 05, 2023	0.5600	0.5600	0.5200	0.5400	224,619	+0.00(+0.00%)
Apr 04, 2023	0.5600	0.5700	0.5300	0.5400	164,072	-0.01(-1.82%)
Apr 03, 2023	0.5600	0.6000	0.5500	0.5500	380,827	-0.01(-1.79%)
Mar 31, 2023	0.5400	0.5900	0.5400	0.5600	809,032	+0.02(+3.70%)
Mar 30, 2023	0.5500	0.5600	0.5300	0.5400	539,744	+0.00(+0.00%)
Mar 29, 2023	0.5300	0.5500	0.5200	0.5400	612,154	+0.02(+3.85%)
Mar 28, 2023	0.5000	0.5300	0.5000	0.5200	499,640	+0.02(+4.00%)
Mar 27, 2023	0.5000	0.5200	0.5000	0.5000	188,946	-0.01(-1.96%)
Mar 24, 2023	0.4800	0.5100	0.4800	0.5100	253,021	+0.02(+4.08%)
Mar 23, 2023	0.4900	0.4950	0.4900	0.4900	301,881	+0.00(+0.00%)
Mar 22, 2023	0.4800	0.5000	0.4800	0.4900	285,600	+0.01(+2.08%)
Mar 21, 2023	0.4900	0.5000	0.4800	0.4800	205,462	-0.02(-3.03%)
Mar 20, 2023	0.4950	0.5100	0.4900	0.4950	326,043	+0.01(+1.02%)
Mar 17, 2023	0.5100	0.5100	0.4800	0.4900	225,449	-0.01(-2.00%)
Mar 16, 2023	0.4700	0.5100	0.4700	0.5000	278,860	+0.03(+6.38%)
Mar 15, 2023	0.4900	0.4900	0.4700	0.4700	473,921	-0.02(-3.59%)
Mar 14, 2023	0.4850	0.4875	0.4850	0.4875	97,279	-0.01(-1.52%)
Mar 13, 2023	0.4900	0.5000	0.4875	0.4950	154,430	+0.00(+0.00%)
Mar 10, 2023	0.5200	0.5200	0.4900	0.4950	509,609	-0.02(-2.94%)
Mar 09, 2023	0.5200	0.5200	0.5000	0.5100	593,869	-0.01(-1.92%)
Mar 08, 2023	0.5400	0.5400	0.5200	0.5200	183,816	-0.02(-3.70%)
Mar 07, 2023	0.5100	0.5400	0.5100	0.5400	794,639	+0.05(+9.09%)
Mar 06, 2023	0.5200	0.5200	0.4950	0.4950	192,613	-0.01(-1.00%)
Mar 03, 2023	0.5000	0.5200	0.5000	0.5000	363,072	+0.00(+0.00%)
Mar 02, 2023	0.5300	0.5300	0.4950	0.5000	160,448	-0.02(-3.85%)
Mar 01, 2023	0.5200	0.5400	0.5200	0.5200	239,632	+0.00(+0.00%)
Feb 28, 2023	0.5200	0.5300	0.5100	0.5200	93,197	+0.00(+0.00%)
Feb 27, 2023	0.5000	0.5200	0.4900	0.5200	262,474	+0.03(+6.12%)
Feb 24, 2023	0.4900	0.5000	0.4850	0.4900	277,544	-0.01(-1.01%)
Feb 23, 2023	0.5000	0.5000	0.4850	0.4950	587,128	-0.01(-1.00%)
Feb 22, 2023	0.5100	0.5100	0.5000	0.5000	502,721	-0.02(-3.85%)
Feb 21, 2023	0.5200	0.5400	0.5100	0.5200	468,877	-0.02(-3.70%)
Feb 17, 2023				0.5400	0	+0.01(+1.89%)
Feb 16, 2023	0.5200	0.5400	0.5100	0.5300	598,157	+0.02(+3.92%)
Feb 15, 2023	0.5400	0.5400	0.5100	0.5100	630,977	-0.03(-5.56%)
Feb 14, 2023	0.5500	0.5600	0.5300	0.5400	921,179	-0.02(-3.57%)
Feb 13, 2023	0.5700	0.5700	0.5500	0.5600	395,624	+0.00(+0.00%)
Feb 10, 2023	0.5900	0.6000	0.5600	0.5600	637,912	-0.03(-5.08%)
Feb 09, 2023	0.6100	0.6100	0.5600	0.5900	1,226,496	-0.02(-3.28%)
Feb 08, 2023	0.6200	0.6200	0.5900	0.6100	622,285	+0.00(+0.00%)
Feb 07, 2023	0.6100	0.6300	0.6100	0.6100	404,893	-0.01(-1.61%)
Feb 06, 2023	0.6100	0.6300	0.5900	0.6200	344,337	+0.01(+1.64%)
Feb 03, 2023	0.6100	0.6200	0.5900	0.6100	441,868	+0.01(+1.67%)
Feb 02, 2023	0.6200	0.6300	0.5900	0.6000	361,156	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.