Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.15	29.30	29.00	29.30	35,462	+0.38(+1.31%)
Apr 29, 2015	28.25	29.20	28.21	28.92	18,501	+0.55(+1.94%)
Apr 28, 2015	27.52	28.37	27.50	28.37	27,353	+0.82(+2.98%)
Apr 27, 2015	27.58	27.58	27.22	27.55	13,164	+0.07(+0.25%)
Apr 24, 2015	27.54	27.68	27.36	27.48	8,735	-0.01(-0.04%)
Apr 23, 2015	27.88	27.88	27.30	27.49	16,812	-0.16(-0.58%)
Apr 22, 2015	28.20	28.20	27.49	27.65	10,561	-0.25(-0.90%)
Apr 21, 2015	27.56	28.00	27.49	27.90	19,157	+0.23(+0.83%)
Apr 20, 2015	27.58	27.75	27.49	27.67	10,526	+0.26(+0.95%)
Apr 17, 2015	27.48	27.48	27.41	27.41	8,898	-0.07(-0.25%)
Apr 16, 2015	27.54	27.54	27.41	27.48	6,861	+0.07(+0.26%)
Apr 15, 2015	27.49	27.59	27.40	27.41	13,771	+0.01(+0.04%)
Apr 14, 2015	27.30	27.48	27.30	27.40	19,154	-0.05(-0.16%)
Apr 13, 2015	27.53	27.53	27.30	27.45	24,847	+0.00(+0.02%)
Apr 10, 2015	27.22	27.45	27.22	27.44	40,588	+0.14(+0.51%)
Apr 09, 2015	27.28	27.34	27.20	27.30	14,733	+0.01(+0.04%)
Apr 08, 2015	27.15	27.29	27.12	27.29	30,172	+0.12(+0.44%)
Apr 07, 2015	27.30	27.31	27.15	27.17	20,278	-0.13(-0.48%)
Apr 06, 2015	27.21	27.45	27.11	27.30	23,125	-0.33(-1.19%)
Apr 02, 2015		27.63	27.63	27.63	0	-0.32(-1.14%)
Apr 01, 2015	27.82	28.10	27.82	27.95	7,594	+0.05(+0.18%)
Mar 31, 2015	28.01	28.04	27.80	27.90	9,180	-0.12(-0.43%)
Mar 30, 2015	28.10	28.10	27.99	28.02	10,699	-0.10(-0.36%)
Mar 27, 2015	27.85	28.12	27.85	28.12	3,482	+0.22(+0.79%)
Mar 26, 2015	27.78	27.94	27.75	27.90	5,698	+0.16(+0.58%)
Mar 25, 2015	27.63	27.83	27.63	27.74	6,243	-0.06(-0.22%)
Mar 24, 2015	28.10	28.12	27.55	27.80	17,752	-0.30(-1.07%)
Mar 23, 2015	28.39	28.39	28.10	28.10	7,205	-0.25(-0.88%)
Mar 20, 2015	28.26	28.35	28.10	28.35	3,154	+0.35(+1.25%)
Mar 19, 2015	27.92	28.15	27.90	28.00	7,243	-0.01(-0.04%)
Mar 18, 2015	28.50	28.50	28.01	28.01	9,791	-0.25(-0.88%)
Mar 17, 2015	28.40	28.40	28.26	28.26	26,370	-0.14(-0.49%)
Mar 16, 2015	28.32	28.71	28.32	28.40	17,101	-0.05(-0.18%)
Mar 13, 2015	28.50	28.50	28.36	28.45	14,290	-0.04(-0.14%)
Mar 12, 2015	28.03	28.50	28.03	28.49	15,241	+0.15(+0.53%)
Mar 11, 2015	27.66	28.35	27.66	28.34	12,211	+0.42(+1.50%)
Mar 10, 2015	28.78	28.85	27.65	27.92	48,028	-0.73(-2.55%)
Mar 09, 2015	28.52	28.87	28.51	28.65	10,210	+0.04(+0.14%)
Mar 06, 2015	29.29	29.29	28.51	28.61	17,856	-0.51(-1.75%)
Mar 05, 2015	29.65	29.70	29.09	29.12	10,711	-0.40(-1.36%)
Mar 04, 2015	29.56	29.67	29.52	29.52	4,122	-0.08(-0.27%)
Mar 03, 2015	29.90	29.90	29.53	29.60	6,819	-0.35(-1.17%)
Mar 02, 2015	29.88	29.95	29.74	29.95	20,153	+0.08(+0.27%)
Feb 27, 2015	29.36	29.88	29.36	29.87	10,517	+0.24(+0.81%)
Feb 26, 2015		29.85	29.31	29.63	13,627	-0.12(-0.40%)
Feb 25, 2015	29.78	30.00	29.75	29.75	12,296	+0.09(+0.30%)
Feb 24, 2015	29.56	30.00	29.56	29.66	14,060	+0.01(+0.03%)
Feb 23, 2015	29.52	29.65	29.45	29.65	10,381	+0.01(+0.03%)
Feb 20, 2015	29.60	29.85	29.50	29.64	12,291	+0.14(+0.47%)
Feb 19, 2015	29.42	29.55	29.29	29.50	8,731	+0.00(+0.00%)
Feb 18, 2015	29.28	29.77	29.27	29.50	18,743	+0.23(+0.79%)
Feb 17, 2015	29.20	29.45	29.11	29.27	27,027	+0.04(+0.14%)
Feb 13, 2015		29.23	29.23	29.23	0	+0.43(+1.49%)
Feb 12, 2015	28.69	28.88	28.16	28.80	15,701	+0.25(+0.88%)
Feb 11, 2015	28.02	28.79	28.02	28.55	21,083	+0.23(+0.81%)
Feb 10, 2015	28.49	28.55	28.26	28.32	10,356	+0.07(+0.25%)
Feb 09, 2015	27.90	28.27	27.90	28.25	9,872	+0.36(+1.29%)
Feb 06, 2015	27.92	28.00	27.78	27.89	8,305	-0.03(-0.11%)
Feb 05, 2015	27.89	27.95	27.80	27.92	8,323	+0.07(+0.25%)
Feb 04, 2015	27.92	27.92	27.75	27.85	8,321	+0.03(+0.11%)
Feb 03, 2015	27.94	27.95	27.73	27.82	4,301	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.