Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		19.71	19.71	19.71	25	+0.00(+0.00%)
Apr 21, 2020		19.71	19.71	19.71	0	+0.02(+0.10%)
Apr 17, 2020		19.69	19.69	19.69	0	+0.00(+0.00%)
Apr 16, 2020	19.69	19.69	19.69	19.69	1,000	+0.00(+0.00%)
Apr 15, 2020	19.72	19.75	19.69	19.69	273,277	+0.02(+0.10%)
Apr 14, 2020	19.67	19.67	19.67	19.67	1,272	+0.02(+0.10%)
Apr 13, 2020	19.65	19.65	19.65	19.65	1,000	+0.01(+0.05%)
Apr 08, 2020		19.64	19.64	19.64	0	-0.09(-0.46%)
Apr 07, 2020	19.73	19.73	19.73	19.73	181	+0.01(+0.05%)
Apr 06, 2020		19.72	19.72	19.72	4	+0.00(+0.00%)
Apr 03, 2020		19.72	19.72	19.72	45	+0.00(+0.00%)
Apr 01, 2020		19.72	19.72	19.72	0	+0.18(+0.92%)
Mar 31, 2020	19.54	19.54	19.54	19.54	2,385	-0.16(-0.81%)
Mar 30, 2020		19.70	19.70	19.70	4	+0.00(+0.00%)
Mar 27, 2020	19.70	19.70	19.70	19.70	162	+0.00(+0.00%)
Mar 26, 2020	19.40	19.70	19.40	19.70	1,217	+0.27(+1.39%)
Mar 25, 2020	19.43	19.43	19.43	19.43	100	+0.00(+0.00%)
Mar 23, 2020		19.43	19.43	19.43	0	-0.18(-0.92%)
Mar 20, 2020	19.60	19.61	19.60	19.61	2,106	+0.06(+0.31%)
Mar 17, 2020		19.55	19.55	19.55	0	-0.22(-1.11%)
Mar 16, 2020	19.12	19.77	19.12	19.77	5,360	+0.40(+2.07%)
Mar 13, 2020	19.37	19.37	19.37	19.37	1,068	-0.01(-0.05%)
Mar 12, 2020	19.38	19.38	19.38	19.38	353	-0.39(-1.97%)
Mar 11, 2020	19.78	19.78	19.77	19.77	10,499	+0.05(+0.25%)
Mar 10, 2020	19.72	19.72	19.72	19.72	101	+0.00(+0.00%)
Mar 06, 2020		19.72	19.72	19.72	0	+0.02(+0.10%)
Mar 02, 2020		19.70	19.70	19.70	0	+0.00(+0.00%)
Feb 26, 2020		19.70	19.70	19.70	0	+0.00(+0.00%)
Feb 25, 2020		19.70	19.70	19.70	66	+0.00(+0.00%)
Feb 24, 2020	19.70	19.70	19.70	19.70	100	-0.04(-0.20%)
Feb 13, 2020		19.74	19.74	19.74	0	+0.01(+0.05%)
Feb 12, 2020		19.73	19.73	19.73	145	+0.00(+0.00%)
Feb 10, 2020		19.73	19.73	19.73	0	+0.00(+0.00%)
Feb 05, 2020		19.73	19.73	19.73	0	+0.01(+0.05%)
Feb 04, 2020	19.73	19.73	19.72	19.72	6,502	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.