Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.85	12.99	12.40	12.40	34,553	-0.44(-3.43%)
Apr 29, 2015	12.88	13.00	12.80	12.84	84,910	+0.11(+0.86%)
Apr 28, 2015	12.97	12.97	12.47	12.73	21,524	-0.14(-1.09%)
Apr 27, 2015	13.50	13.50	12.76	12.87	34,755	-0.55(-4.10%)
Apr 24, 2015	13.64	13.89	13.36	13.42	16,896	-0.32(-2.33%)
Apr 23, 2015	13.92	14.10	13.74	13.74	7,675	-0.07(-0.51%)
Apr 22, 2015	14.17	14.39	13.68	13.81	14,087	-0.21(-1.50%)
Apr 21, 2015	13.35	14.15	13.29	14.02	58,644	+0.66(+4.94%)
Apr 20, 2015	13.38	13.55	13.16	13.36	27,946	-0.17(-1.26%)
Apr 17, 2015	13.73	13.76	13.49	13.53	13,426	-0.36(-2.59%)
Apr 16, 2015	14.07	14.07	13.89	13.89	9,134	-0.16(-1.14%)
Apr 15, 2015	14.21	14.29	13.90	14.05	25,242	-0.05(-0.35%)
Apr 14, 2015	14.25	14.29	14.03	14.10	61,767	-0.15(-1.05%)
Apr 13, 2015	14.12	14.25	14.11	14.25	5,100	+0.08(+0.56%)
Apr 10, 2015	14.30	14.30	13.98	14.17	11,114	-0.09(-0.63%)
Apr 09, 2015	14.30	14.33	14.19	14.26	9,597	-0.04(-0.28%)
Apr 08, 2015	14.00	14.40	14.00	14.30	34,012	+0.32(+2.29%)
Apr 07, 2015	13.65	13.99	13.65	13.98	12,595	+0.31(+2.27%)
Apr 06, 2015	13.61	13.69	13.54	13.67	13,583	-0.08(-0.58%)
Apr 02, 2015		13.75	13.75	13.75	0	-0.16(-1.15%)
Apr 01, 2015	13.90	14.10	13.80	13.91	24,531	+0.06(+0.43%)
Mar 31, 2015	13.83	13.90	13.83	13.85	9,783	-0.01(-0.07%)
Mar 30, 2015	13.97	14.00	13.76	13.86	13,454	+0.03(+0.22%)
Mar 27, 2015	13.81	14.00	13.80	13.83	13,559	-0.12(-0.86%)
Mar 26, 2015	13.99	14.00	13.90	13.95	118,647	-0.13(-0.92%)
Mar 25, 2015	14.19	14.28	14.04	14.08	13,883	+0.15(+1.08%)
Mar 24, 2015	14.12	14.14	13.85	13.93	9,057	-0.20(-1.42%)
Mar 23, 2015	14.19	14.39	14.13	14.13	12,093	+0.00(+0.00%)
Mar 20, 2015	14.22	14.30	14.01	14.13	15,380	-0.06(-0.42%)
Mar 19, 2015	14.22	14.33	14.11	14.19	11,707	-0.12(-0.84%)
Mar 18, 2015	14.18	14.36	14.09	14.31	12,156	-0.03(-0.21%)
Mar 17, 2015	14.29	14.39	14.17	14.34	17,912	+0.04(+0.28%)
Mar 16, 2015	14.19	14.50	14.18	14.30	16,088	+0.00(+0.00%)
Mar 13, 2015	14.66	14.66	14.11	14.30	29,825	-0.30(-2.05%)
Mar 12, 2015	14.20	14.66	14.20	14.60	89,413	+0.46(+3.25%)
Mar 11, 2015	13.61	14.35	13.40	14.14	55,307	+0.75(+5.60%)
Mar 10, 2015	13.08	13.39	12.96	13.39	77,667	+0.34(+2.61%)
Mar 09, 2015	13.18	13.18	13.00	13.05	20,198	-0.20(-1.51%)
Mar 06, 2015	13.42	13.51	13.07	13.25	15,873	-0.26(-1.92%)
Mar 05, 2015	13.71	13.71	13.46	13.51	21,974	-0.18(-1.31%)
Mar 04, 2015		13.92	13.62	13.69	13,690	-0.23(-1.65%)
Mar 03, 2015	14.45	14.45	13.80	13.92	32,515	-0.55(-3.80%)
Mar 02, 2015	14.00	14.56	14.00	14.47	75,505	+0.54(+3.88%)
Feb 27, 2015	13.45	13.96	13.45	13.93	241,691	+0.46(+3.41%)
Feb 26, 2015	14.00	14.00	13.47	13.47	57,641	-0.59(-4.20%)
Feb 25, 2015	14.66	14.66	13.65	14.06	72,122	-0.64(-4.35%)
Feb 24, 2015	14.78	14.84	14.50	14.70	34,610	+0.10(+0.68%)
Feb 23, 2015	15.04	15.05	14.46	14.60	24,191	-0.37(-2.47%)
Feb 20, 2015	14.60	14.97	14.58	14.97	12,341	+0.37(+2.53%)
Feb 19, 2015	15.07	15.24	14.30	14.60	35,247	-0.40(-2.67%)
Feb 18, 2015	14.72	15.00	14.72	15.00	59,348	+0.33(+2.25%)
Feb 17, 2015	13.99	14.74	13.98	14.67	81,728	+0.69(+4.94%)
Feb 13, 2015		13.98	13.98	13.98	0	+0.12(+0.87%)
Feb 12, 2015	13.50	13.86	13.50	13.86	29,906	+0.46(+3.43%)
Feb 11, 2015	13.30	13.45	13.30	13.40	30,373	+0.13(+0.98%)
Feb 10, 2015	13.27	13.30	12.98	13.27	36,571	+0.12(+0.91%)
Feb 09, 2015	12.92	13.15	12.92	13.15	12,826	+0.15(+1.15%)
Feb 06, 2015	13.10	13.22	12.98	13.00	16,860	-0.15(-1.14%)
Feb 05, 2015	13.30	13.35	13.10	13.15	26,425	-0.15(-1.13%)
Feb 04, 2015	13.50	13.50	13.01	13.30	42,598	-0.20(-1.48%)
Feb 03, 2015	13.02	13.64	13.02	13.50	107,535	+0.61(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.