Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.680	2.740	2.650	2.700	371,000	-0.01(-0.37%)
Apr 29, 2008	2.810	2.810	2.670	2.710	170,365	-0.11(-3.90%)
Apr 28, 2008	2.840	2.850	2.740	2.820	310,105	+0.10(+3.68%)
Apr 25, 2008	2.600	2.720	2.600	2.720	145,601	+0.14(+5.43%)
Apr 24, 2008	2.660	2.680	2.550	2.580	170,450	-0.11(-4.09%)
Apr 23, 2008	2.700	2.740	2.600	2.690	86,543	-0.06(-2.18%)
Apr 22, 2008	2.770	2.780	2.600	2.750	194,331	-0.04(-1.43%)
Apr 21, 2008	2.720	2.800	2.680	2.790	488,592	+0.07(+2.57%)
Apr 18, 2008	2.600	2.740	2.500	2.720	496,652	+0.04(+1.49%)
Apr 17, 2008	2.450	2.680	2.400	2.680	327,835	+0.31(+13.08%)
Apr 16, 2008	2.300	2.410	2.300	2.370	189,880	+0.05(+2.16%)
Apr 15, 2008	2.300	2.340	2.280	2.320	294,750	+0.02(+0.87%)
Apr 14, 2008	2.100	2.300	2.100	2.300	355,604	+0.16(+7.48%)
Apr 11, 2008	2.150	2.180	2.070	2.140	83,474	-0.04(-1.83%)
Apr 10, 2008	2.150	2.180	2.100	2.180	154,709	+0.04(+1.87%)
Apr 09, 2008	2.100	2.150	2.060	2.140	179,856	+0.04(+1.90%)
Apr 08, 2008	2.030	2.110	2.000	2.100	49,600	+0.04(+1.94%)
Apr 07, 2008	1.990	2.150	1.990	2.060	145,100	+0.14(+7.29%)
Apr 04, 2008	2.060	2.060	1.910	1.920	561,351	-0.14(-6.80%)
Apr 03, 2008	2.100	2.100	2.040	2.060	71,211	-0.01(-0.48%)
Apr 02, 2008	2.110	2.120	2.070	2.070	62,107	-0.04(-1.90%)
Apr 01, 2008	2.150	2.150	2.110	2.110	54,800	+0.00(+0.00%)
Mar 31, 2008	2.150	2.190	2.110	2.110	95,941	-0.04(-1.86%)
Mar 28, 2008	2.150	2.150	2.060	2.150	38,500	+0.01(+0.47%)
Mar 27, 2008	2.130	2.150	2.090	2.140	56,950	+0.03(+1.42%)
Mar 26, 2008	2.200	2.200	2.100	2.110	113,080	-0.07(-3.21%)
Mar 25, 2008	2.070	2.200	2.070	2.180	143,055	+0.10(+4.81%)
Mar 24, 2008	2.020	2.150	2.020	2.080	152,755	+0.03(+1.46%)
Mar 21, 2008	2.100	2.100	1.940	2.050	112,090	+0.00(+0.00%)
Mar 20, 2008	2.100	2.100	1.940	2.050	112,090	+0.05(+2.50%)
Mar 19, 2008	2.040	2.110	1.980	2.000	205,000	-0.08(-3.85%)
Mar 18, 2008	2.050	2.240	2.050	2.080	98,050	-0.01(-0.48%)
Mar 17, 2008	2.290	2.290	2.050	2.090	198,365	-0.21(-9.13%)
Mar 14, 2008	2.360	2.400	2.300	2.300	97,351	-0.06(-2.54%)
Mar 13, 2008	2.300	2.360	2.280	2.360	272,390	+0.00(+0.00%)
Mar 12, 2008	2.330	2.370	2.300	2.360	81,285	+0.03(+1.29%)
Mar 11, 2008	2.340	2.350	2.280	2.330	220,510	-0.01(-0.43%)
Mar 10, 2008	2.350	2.350	2.280	2.340	343,415	+0.03(+1.30%)
Mar 07, 2008	2.350	2.380	2.280	2.310	276,988	-0.06(-2.53%)
Mar 06, 2008	2.300	2.400	2.260	2.370	208,650	+0.07(+3.04%)
Mar 05, 2008	2.240	2.300	2.170	2.300	507,641	+0.09(+4.07%)
Mar 04, 2008	2.200	2.240	2.160	2.210	290,190	+0.01(+0.45%)
Mar 03, 2008	2.120	2.200	2.110	2.200	460,759	+0.10(+4.76%)
Feb 29, 2008	2.120	2.120	2.090	2.100	226,150	-0.02(-0.94%)
Feb 28, 2008	2.060	2.120	2.060	2.120	469,905	+0.02(+0.95%)
Feb 27, 2008	2.150	2.150	2.020	2.100	509,732	-0.07(-3.23%)
Feb 26, 2008	2.180	2.200	2.150	2.170	183,431	+0.01(+0.46%)
Feb 25, 2008	2.250	2.260	2.120	2.160	202,405	-0.01(-0.46%)
Feb 22, 2008	2.200	2.200	2.150	2.170	703,972	-0.01(-0.46%)
Feb 21, 2008	2.210	2.240	2.150	2.180	126,275	-0.03(-1.36%)
Feb 20, 2008	2.150	2.240	2.150	2.210	347,043	+0.01(+0.45%)
Feb 19, 2008	2.200	2.250	2.150	2.200	319,060	+0.06(+2.80%)
Feb 18, 2008	2.140	2.140	2.140	2.140	0	+0.00(+0.00%)
Feb 15, 2008	2.160	2.180	2.110	2.140	57,284	+0.01(+0.47%)
Feb 14, 2008	2.160	2.180	2.120	2.130	684,512	+0.01(+0.47%)
Feb 13, 2008	2.150	2.200	2.110	2.120	139,319	+0.01(+0.47%)
Feb 12, 2008	2.230	2.250	2.050	2.110	122,596	-0.09(-4.09%)
Feb 11, 2008	2.180	2.300	2.150	2.200	455,114	+0.09(+4.27%)
Feb 08, 2008	1.950	2.110	1.930	2.110	277,885	+0.16(+8.21%)
Feb 07, 2008	1.930	1.980	1.910	1.950	42,000	-0.01(-0.51%)
Feb 06, 2008	1.920	2.000	1.900	1.960	250,652	+0.06(+3.16%)
Feb 05, 2008	1.930	1.930	1.900	1.900	109,621	-0.02(-1.04%)
Feb 04, 2008	1.880	1.950	1.820	1.920	87,600	+0.08(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.