Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.030	1.080	1.000	1.000	556,250	-0.03(-2.91%)
Apr 29, 2009	0.9800	1.070	0.9800	1.030	439,533	+0.05(+5.10%)
Apr 28, 2009	0.9700	1.000	0.9700	0.9800	166,500	-0.02(-2.00%)
Apr 27, 2009	0.9900	1.010	0.9600	1.000	415,940	-0.01(-0.99%)
Apr 24, 2009	0.9500	1.100	0.9500	1.010	709,727	+0.06(+6.32%)
Apr 23, 2009	0.9700	0.9800	0.9100	0.9500	337,232	-0.05(-5.00%)
Apr 22, 2009	0.9700	1.000	0.9500	1.000	98,025	+0.05(+5.26%)
Apr 21, 2009	0.9200	1.000	0.8700	0.9500	381,757	+0.03(+3.26%)
Apr 20, 2009	1.000	1.000	0.9100	0.9200	536,331	-0.10(-9.80%)
Apr 17, 2009	1.030	1.070	1.000	1.020	246,983	-0.04(-3.77%)
Apr 16, 2009	1.110	1.120	1.040	1.060	258,887	-0.06(-5.36%)
Apr 15, 2009	1.100	1.160	1.010	1.120	987,702	+0.06(+5.66%)
Apr 14, 2009	1.040	1.120	0.9200	1.060	1,646,879	+0.04(+3.92%)
Apr 13, 2009	0.8800	1.030	0.8800	1.020	573,355	+0.15(+17.24%)
Apr 09, 2009	0.8600	0.8800	0.8300	0.8700	153,800	+0.03(+3.57%)
Apr 08, 2009	0.8400	0.8800	0.8300	0.8400	78,600	+0.00(+0.00%)
Apr 07, 2009	0.8300	0.8500	0.8200	0.8400	180,262	+0.01(+1.20%)
Apr 06, 2009	0.8700	0.8700	0.8300	0.8300	163,976	-0.04(-4.60%)
Apr 03, 2009	0.8800	0.8800	0.8400	0.8700	126,150	-0.01(-1.14%)
Apr 02, 2009	0.8000	0.8800	0.8000	0.8800	600,835	+0.08(+10.00%)
Apr 01, 2009	0.8300	0.8200	0.7900	0.8000	95,485	-0.02(-2.44%)
Mar 31, 2009	0.7900	0.8200	0.7800	0.8200	166,614	+0.07(+9.33%)
Mar 30, 2009	0.7700	0.8000	0.7300	0.7500	99,500	-0.05(-6.25%)
Mar 26, 2009	0.8600	0.8200	0.8000	0.8000	402,311	-0.02(-2.44%)
Mar 25, 2009	0.8200	0.8700	0.8000	0.8200	238,350	+0.01(+1.23%)
Mar 24, 2009	0.8200	0.8200	0.8000	0.8100	142,100	+0.00(+0.00%)
Mar 23, 2009	0.7800	0.8100	0.7900	0.8100	375,852	+0.05(+6.58%)
Mar 20, 2009	0.7500	0.7700	0.7400	0.7600	138,125	-0.01(-1.30%)
Mar 19, 2009	0.7100	0.7700	0.7000	0.7700	932,525	+0.11(+16.67%)
Mar 18, 2009	0.6500	0.6600	0.6400	0.6600	126,050	+0.00(+0.00%)
Mar 17, 2009	0.6300	0.6600	0.6300	0.6600	960,810	+0.03(+4.76%)
Mar 16, 2009	0.6500	0.6500	0.6000	0.6300	96,710	-0.02(-3.08%)
Mar 13, 2009	0.6500	0.6600	0.6200	0.6500	345,800	+0.00(+0.00%)
Mar 12, 2009	0.6500	0.6500	0.6300	0.6500	131,200	+0.01(+1.56%)
Mar 11, 2009	0.6000	0.6600	0.6000	0.6400	235,550	+0.04(+6.67%)
Mar 10, 2009	0.5500	0.6000	0.5500	0.6000	107,200	+0.04(+7.14%)
Mar 09, 2009	0.6000	0.6000	0.5500	0.5600	150,678	+0.00(+0.00%)
Mar 06, 2009	0.6200	0.6300	0.5400	0.5600	233,050	-0.05(-8.20%)
Mar 05, 2009	0.6300	0.6500	0.6000	0.6100	234,469	-0.02(-3.17%)
Mar 04, 2009	0.6300	0.6500	0.6200	0.6300	209,480	-0.01(-1.56%)
Mar 02, 2009	0.6500	0.6500	0.6000	0.6400	94,300	+0.00(+0.00%)
Feb 27, 2009	0.6300	0.6500	0.6100	0.6400	48,800	+0.00(+0.00%)
Feb 26, 2009	0.6800	0.6900	0.6300	0.6400	373,103	-0.03(-4.48%)
Feb 25, 2009	0.6500	0.6700	0.6200	0.6700	304,028	+0.02(+3.08%)
Feb 24, 2009	0.6200	0.6600	0.6100	0.6500	203,750	+0.05(+8.33%)
Feb 23, 2009	0.6700	0.6700	0.6000	0.6000	362,965	-0.06(-9.09%)
Feb 20, 2009	0.7400	0.7400	0.6500	0.6600	311,433	-0.08(-10.81%)
Feb 19, 2009	0.7600	0.7900	0.7200	0.7400	310,400	-0.04(-5.13%)
Feb 18, 2009	0.8100	0.8100	0.7300	0.7800	239,350	-0.01(-1.27%)
Feb 17, 2009	0.8200	0.8200	0.7600	0.7900	209,187	-0.03(-3.66%)
Feb 13, 2009	0.7700	0.8200	0.7400	0.8200	986,100	+0.09(+12.33%)
Feb 12, 2009	0.7500	0.7600	0.7300	0.7300	866,574	+0.00(+0.00%)
Feb 11, 2009	0.7400	0.7500	0.7100	0.7300	195,293	+0.01(+1.39%)
Feb 10, 2009	0.7000	0.7600	0.7000	0.7200	1,031,450	+0.02(+2.86%)
Feb 09, 2009	0.6900	0.7300	0.6800	0.7000	506,130	+0.00(+0.00%)
Feb 06, 2009	0.7300	0.7300	0.6800	0.7000	134,400	-0.03(-4.11%)
Feb 05, 2009	0.7000	0.7500	0.7000	0.7300	257,200	+0.03(+4.29%)
Feb 04, 2009	0.6700	0.7100	0.6700	0.7000	235,400	+0.01(+1.45%)
Feb 03, 2009	0.6900	0.7100	0.6800	0.6900	113,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.