Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.890	2.950	2.840	2.840	550,383	-0.02(-0.70%)
Apr 29, 2010	2.820	2.890	2.800	2.860	368,423	+0.02(+0.70%)
Apr 28, 2010	2.760	2.850	2.760	2.840	359,861	+0.05(+1.79%)
Apr 27, 2010	2.820	2.860	2.750	2.790	608,824	-0.06(-2.11%)
Apr 26, 2010	2.880	2.880	2.810	2.850	764,219	+0.00(+0.00%)
Apr 23, 2010	2.850	2.920	2.850	2.850	413,237	+0.00(+0.00%)
Apr 22, 2010	2.820	2.870	2.760	2.850	789,043	+0.03(+1.06%)
Apr 21, 2010	2.870	2.990	2.800	2.820	2,501,565	+0.06(+2.17%)
Apr 20, 2010	2.730	2.770	2.710	2.760	431,967	+0.03(+1.10%)
Apr 19, 2010	2.680	2.740	2.650	2.730	408,060	-0.02(-0.73%)
Apr 16, 2010	2.650	2.760	2.570	2.750	483,518	+0.12(+4.56%)
Apr 15, 2010	2.600	2.660	2.560	2.630	838,330	+0.05(+1.94%)
Apr 14, 2010	2.650	2.670	2.580	2.580	212,233	-0.05(-1.90%)
Apr 13, 2010	2.690	2.690	2.610	2.630	134,214	-0.06(-2.23%)
Apr 12, 2010	2.730	2.730	2.670	2.690	113,372	-0.01(-0.37%)
Apr 09, 2010	2.730	2.750	2.700	2.700	142,900	-0.03(-1.10%)
Apr 08, 2010	2.700	2.730	2.650	2.730	198,168	+0.05(+1.87%)
Apr 07, 2010	2.700	2.730	2.610	2.680	421,133	-0.02(-0.74%)
Apr 06, 2010	2.750	2.770	2.700	2.700	332,100	-0.02(-0.74%)
Apr 05, 2010	2.580	2.750	2.560	2.720	613,400	+0.12(+4.62%)
Apr 01, 2010		2.600	2.600	2.600	0	+0.00(+0.00%)
Mar 31, 2010	2.600	2.610	2.570	2.600	464,711	+0.05(+1.96%)
Mar 30, 2010	2.600	2.630	2.530	2.550	287,237	-0.08(-3.04%)
Mar 29, 2010	2.560	2.660	2.560	2.630	426,262	+0.09(+3.54%)
Mar 26, 2010	2.620	2.640	2.500	2.540	471,866	-0.08(-3.05%)
Mar 25, 2010	2.750	2.780	2.610	2.620	407,406	-0.11(-4.03%)
Mar 24, 2010	2.780	2.790	2.680	2.730	552,965	-0.04(-1.44%)
Mar 23, 2010	2.630	2.820	2.630	2.770	730,355	+0.11(+4.14%)
Mar 22, 2010	2.750	2.750	2.620	2.660	674,795	-0.13(-4.66%)
Mar 19, 2010	2.950	3.020	2.700	2.790	1,187,267	-0.20(-6.69%)
Mar 18, 2010	3.150	3.160	2.820	2.990	1,499,952	-0.19(-5.97%)
Mar 17, 2010	3.070	3.210	3.020	3.180	960,971	+0.16(+5.30%)
Mar 16, 2010	3.100	3.100	3.000	3.020	282,882	-0.06(-1.95%)
Mar 15, 2010	2.990	3.080	3.040	3.080	608,356	+0.11(+3.70%)
Mar 12, 2010	2.980	2.980	2.960	2.970	1,073,289	+0.01(+0.34%)
Mar 11, 2010	3.000	3.000	2.950	2.960	720,491	-0.04(-1.33%)
Mar 10, 2010	2.860	3.000	2.830	3.000	704,018	+0.14(+4.90%)
Mar 09, 2010	2.870	2.940	2.850	2.860	1,037,038	-0.05(-1.72%)
Mar 08, 2010	2.950	2.980	2.850	2.910	511,630	-0.02(-0.68%)
Mar 05, 2010	2.800	2.950	2.740	2.930	1,146,969	+0.14(+5.02%)
Mar 04, 2010	2.720	2.790	2.670	2.790	1,521,541	+0.07(+2.57%)
Mar 03, 2010	2.590	2.750	2.570	2.720	1,817,506	+0.17(+6.67%)
Mar 02, 2010	2.550	2.600	2.520	2.550	484,034	+0.02(+0.79%)
Mar 01, 2010	2.650	2.650	2.530	2.530	268,666	-0.07(-2.69%)
Feb 26, 2010	2.600	2.660	2.570	2.600	228,142	+0.03(+1.17%)
Feb 25, 2010	2.580	2.580	2.520	2.570	245,190	-0.01(-0.39%)
Feb 24, 2010	2.540	2.600	2.510	2.580	502,349	+0.03(+1.18%)
Feb 23, 2010	2.610	2.630	2.410	2.550	958,209	-0.10(-3.77%)
Feb 22, 2010	2.700	2.700	2.620	2.650	840,511	-0.04(-1.49%)
Feb 19, 2010	2.800	2.800	2.650	2.690	918,333	-0.07(-2.54%)
Feb 18, 2010	2.410	2.840	2.410	2.760	2,894,047	+0.40(+16.95%)
Feb 17, 2010	2.440	2.440	2.350	2.360	493,590	-0.04(-1.67%)
Feb 16, 2010	2.380	2.440	2.380	2.400	409,440	+0.04(+1.69%)
Feb 12, 2010		2.360	2.360	2.360	0	+0.01(+0.43%)
Feb 11, 2010	2.250	2.390	2.230	2.350	2,618,701	+0.27(+12.98%)
Feb 10, 2010	2.000	2.090	1.980	2.080	1,401,582	+0.08(+4.00%)
Feb 09, 2010	2.020	2.080	1.980	2.000	662,325	-0.03(-1.48%)
Feb 08, 2010	2.080	2.100	2.020	2.030	694,364	-0.04(-1.93%)
Feb 05, 2010	1.990	2.070	1.980	2.070	377,480	+0.07(+3.50%)
Feb 04, 2010	2.080	2.080	1.990	2.000	1,051,483	-0.10(-4.76%)
Feb 03, 2010	2.050	2.150	2.040	2.100	1,136,707	+0.07(+3.45%)
Feb 02, 2010	2.080	2.080	1.980	2.030	306,239	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.