Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.360	1.380	1.320	1.330	347,633	-0.03(-2.21%)
Apr 29, 2013	1.330	1.390	1.330	1.360	336,623	+0.02(+1.49%)
Apr 26, 2013	1.320	1.340	1.300	1.340	59,220	+0.00(+0.00%)
Apr 25, 2013	1.280	1.360	1.280	1.340	444,666	+0.06(+4.69%)
Apr 24, 2013	1.260	1.300	1.260	1.280	332,629	+0.01(+0.79%)
Apr 23, 2013	1.270	1.280	1.260	1.270	214,541	+0.01(+0.79%)
Apr 22, 2013	1.250	1.260	1.240	1.260	1,305,270	+0.01(+0.80%)
Apr 19, 2013	1.250	1.290	1.250	1.250	686,138	-0.01(-0.79%)
Apr 18, 2013	1.250	1.270	1.230	1.260	1,078,371	+0.00(+0.00%)
Apr 17, 2013	1.250	1.270	1.200	1.260	376,874	-0.01(-0.79%)
Apr 16, 2013	1.220	1.270	1.210	1.270	963,945	+0.03(+2.42%)
Apr 15, 2013	1.280	1.280	1.170	1.240	172,058	-0.04(-3.13%)
Apr 12, 2013	1.230	1.290	1.210	1.280	1,097,650	+0.05(+4.07%)
Apr 11, 2013	1.310	1.340	1.210	1.230	231,033	-0.08(-6.11%)
Apr 10, 2013	1.190	1.360	1.190	1.310	1,801,307	+0.12(+10.08%)
Apr 09, 2013	1.160	1.190	1.160	1.190	162,722	+0.03(+2.59%)
Apr 08, 2013	1.210	1.210	1.160	1.160	108,019	-0.04(-3.33%)
Apr 05, 2013	1.160	1.220	1.110	1.200	128,825	+0.05(+4.35%)
Apr 04, 2013	1.080	1.150	1.060	1.150	346,258	+0.05(+4.55%)
Apr 03, 2013	1.150	1.150	1.100	1.100	81,700	-0.05(-4.35%)
Apr 02, 2013	1.160	1.160	1.150	1.150	27,355	-0.01(-0.86%)
Apr 01, 2013	1.210	1.210	1.130	1.160	70,706	-0.05(-4.13%)
Mar 28, 2013		1.210	1.210	1.210	0	+0.04(+3.42%)
Mar 27, 2013	1.100	1.190	1.100	1.170	939,980	+0.09(+8.33%)
Mar 26, 2013	1.090	1.090	1.080	1.080	14,810	-0.02(-1.82%)
Mar 25, 2013	1.110	1.120	1.100	1.100	37,150	-0.01(-0.90%)
Mar 22, 2013	1.090	1.120	1.090	1.110	168,891	+0.02(+1.83%)
Mar 21, 2013	1.050	1.090	1.050	1.090	598,645	+0.04(+3.81%)
Mar 20, 2013	1.060	1.060	1.050	1.050	68,489	-0.01(-0.94%)
Mar 19, 2013	1.070	1.070	1.050	1.060	127,146	+0.00(+0.00%)
Mar 18, 2013	1.050	1.090	1.050	1.060	422,739	+0.01(+0.95%)
Mar 15, 2013	1.050	1.070	1.000	1.050	766,653	+0.01(+0.96%)
Mar 14, 2013	1.040	1.050	1.030	1.040	132,129	+0.00(+0.00%)
Mar 13, 2013	1.030	1.070	1.030	1.040	115,439	-0.01(-0.95%)
Mar 12, 2013	1.010	1.060	1.010	1.050	34,860	+0.04(+3.96%)
Mar 11, 2013	1.030	1.030	1.010	1.010	7,300	-0.03(-2.88%)
Mar 08, 2013	1.040	1.050	1.020	1.040	55,252	-0.01(-0.95%)
Mar 07, 2013	1.030	1.090	1.020	1.050	137,268	+0.02(+1.94%)
Mar 06, 2013	1.040	1.040	1.010	1.030	92,510	-0.02(-1.90%)
Mar 05, 2013	1.030	1.050	1.010	1.050	383,078	+0.06(+6.06%)
Mar 04, 2013	1.050	1.080	0.9900	0.9900	161,912	-0.06(-5.71%)
Mar 01, 2013	1.070	1.070	1.050	1.050	79,455	-0.01(-0.94%)
Feb 28, 2013	1.040	1.080	1.040	1.060	65,848	+0.02(+1.92%)
Feb 27, 2013	1.030	1.060	1.030	1.040	95,350	+0.02(+1.96%)
Feb 26, 2013	1.090	1.090	1.020	1.020	302,528	-0.05(-4.67%)
Feb 25, 2013	1.070	1.080	1.060	1.070	68,272	-0.01(-0.93%)
Feb 22, 2013	1.030	1.120	1.030	1.080	182,212	+0.03(+2.86%)
Feb 21, 2013	1.050	1.050	1.030	1.050	60,242	-0.01(-0.94%)
Feb 20, 2013	1.070	1.150	1.010	1.060	355,033	+0.00(+0.00%)
Feb 19, 2013	1.110	1.120	1.060	1.060	323,355	-0.05(-4.50%)
Feb 15, 2013		1.110	1.110	1.110	0	-0.03(-2.63%)
Feb 14, 2013	1.140	1.140	1.120	1.140	48,812	+0.00(+0.00%)
Feb 13, 2013	1.120	1.150	1.110	1.140	216,460	+0.00(+0.00%)
Feb 12, 2013	1.100	1.150	1.090	1.140	194,627	+0.04(+3.64%)
Feb 11, 2013	1.100	1.150	1.100	1.100	27,409	-0.03(-2.65%)
Feb 08, 2013	1.110	1.130	1.090	1.130	16,319	+0.02(+1.80%)
Feb 07, 2013	1.090	1.120	1.090	1.110	29,926	+0.01(+0.91%)
Feb 06, 2013	1.110	1.130	1.100	1.100	41,326	-0.09(-7.56%)
Feb 04, 2013	1.090	1.190	1.090	1.190	968,850	+0.08(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.