Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3100	0.3100	0.3000	0.3000	96,049	-0.01(-3.23%)
Apr 29, 2019	0.3100	0.3100	0.3100	0.3100	18,900	+0.00(+0.00%)
Apr 26, 2019	0.3000	0.3300	0.3000	0.3100	110,772	-0.01(-3.13%)
Apr 25, 2019	0.3200	0.3200	0.3200	0.3200	63,000	+0.00(+0.00%)
Apr 24, 2019	0.3200	0.3200	0.3100	0.3200	78,500	-0.01(-3.03%)
Apr 23, 2019	0.3200	0.3300	0.3100	0.3300	228,309	+0.01(+3.13%)
Apr 22, 2019	0.3300	0.3300	0.3200	0.3200	48,803	+0.00(+0.00%)
Apr 18, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 17, 2019	0.3300	0.3300	0.3200	0.3200	83,197	-0.01(-3.03%)
Apr 16, 2019	0.3300	0.3400	0.3300	0.3300	94,072	+0.00(+0.00%)
Apr 15, 2019	0.3300	0.3300	0.3200	0.3300	69,000	+0.00(+0.00%)
Apr 12, 2019	0.3300	0.3300	0.3300	0.3300	52,045	+0.01(+3.13%)
Apr 11, 2019	0.3200	0.3300	0.3200	0.3200	85,300	-0.01(-3.03%)
Apr 10, 2019	0.3300	0.3300	0.3200	0.3300	84,900	+0.01(+3.13%)
Apr 09, 2019	0.3300	0.3300	0.3100	0.3200	162,001	-0.01(-3.03%)
Apr 08, 2019	0.3300	0.3500	0.3300	0.3300	127,655	-0.01(-2.94%)
Apr 05, 2019	0.3300	0.3400	0.3300	0.3400	138,300	+0.01(+3.03%)
Apr 04, 2019	0.3400	0.3400	0.3300	0.3300	24,500	+0.00(+0.00%)
Apr 03, 2019	0.3300	0.3400	0.3300	0.3300	43,185	+0.00(+0.00%)
Apr 02, 2019	0.3400	0.3500	0.3200	0.3300	333,485	+0.01(+3.13%)
Apr 01, 2019	0.3100	0.3200	0.3100	0.3200	60,129	+0.02(+6.67%)
Mar 29, 2019	0.3100	0.3200	0.3000	0.3000	96,520	-0.01(-3.23%)
Mar 28, 2019	0.3300	0.3300	0.3100	0.3100	45,524	-0.02(-6.06%)
Mar 27, 2019	0.3200	0.3300	0.3100	0.3300	130,500	+0.00(+0.00%)
Mar 26, 2019	0.3400	0.3400	0.3200	0.3300	83,439	+0.00(+0.00%)
Mar 25, 2019	0.3600	0.3600	0.3100	0.3300	285,512	-0.03(-8.33%)
Mar 22, 2019	0.3700	0.3700	0.3600	0.3600	37,500	-0.01(-2.70%)
Mar 21, 2019	0.3600	0.3700	0.3600	0.3700	63,000	+0.00(+0.00%)
Mar 20, 2019	0.3600	0.3700	0.3600	0.3700	166,600	+0.02(+5.71%)
Mar 19, 2019	0.3600	0.3600	0.3500	0.3500	109,929	-0.01(-2.78%)
Mar 18, 2019	0.3600	0.3600	0.3600	0.3600	23,000	+0.00(+0.00%)
Mar 15, 2019	0.3500	0.3700	0.3500	0.3600	145,500	+0.00(+0.00%)
Mar 14, 2019	0.3600	0.3600	0.3500	0.3600	63,500	+0.01(+2.86%)
Mar 13, 2019	0.3400	0.3600	0.3300	0.3500	154,230	+0.03(+9.37%)
Mar 12, 2019	0.3300	0.3400	0.3200	0.3200	94,700	+0.00(+0.00%)
Mar 11, 2019	0.3600	0.3600	0.3000	0.3200	218,068	-0.01(-3.03%)
Mar 08, 2019	0.3500	0.3600	0.2900	0.3300	575,150	-0.03(-8.33%)
Mar 07, 2019	0.3700	0.3800	0.3600	0.3600	218,750	-0.02(-5.26%)
Mar 06, 2019	0.3800	0.3800	0.3700	0.3800	119,200	+0.01(+2.70%)
Mar 05, 2019	0.3700	0.3800	0.3700	0.3700	118,000	+0.00(+0.00%)
Mar 04, 2019	0.4000	0.4000	0.3700	0.3700	136,100	-0.02(-5.13%)
Mar 01, 2019	0.3800	0.3900	0.3800	0.3900	90,100	+0.01(+2.63%)
Feb 28, 2019	0.4000	0.4000	0.3800	0.3800	136,500	-0.01(-2.56%)
Feb 27, 2019	0.3800	0.3900	0.3800	0.3900	55,475	+0.01(+2.63%)
Feb 26, 2019	0.3900	0.3900	0.3800	0.3800	48,890	+0.00(+0.00%)
Feb 25, 2019	0.4000	0.4000	0.3800	0.3800	113,319	-0.02(-5.00%)
Feb 22, 2019	0.4000	0.4000	0.4000	0.4000	109,392	+0.01(+2.56%)
Feb 21, 2019	0.4000	0.4000	0.3800	0.3900	84,500	+0.00(+0.00%)
Feb 20, 2019	0.3900	0.4000	0.3900	0.3900	80,500	+0.00(+0.00%)
Feb 19, 2019	0.3900	0.3900	0.3800	0.3900	77,401	+0.01(+2.63%)
Feb 15, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 14, 2019	0.3700	0.3900	0.3700	0.3800	134,000	+0.01(+2.70%)
Feb 13, 2019	0.3600	0.4000	0.3600	0.3700	365,975	+0.02(+5.71%)
Feb 12, 2019	0.3500	0.3600	0.3500	0.3500	89,100	+0.00(+0.00%)
Feb 11, 2019	0.3600	0.3600	0.3500	0.3500	126,300	+0.00(+0.00%)
Feb 08, 2019	0.3600	0.3600	0.3500	0.3500	69,489	-0.01(-2.78%)
Feb 07, 2019	0.3600	0.3600	0.3500	0.3600	115,980	+0.01(+2.86%)
Feb 06, 2019	0.3700	0.3700	0.3500	0.3500	155,550	+0.00(+0.00%)
Feb 05, 2019	0.3600	0.3800	0.3500	0.3500	320,269	-0.02(-5.41%)
Feb 04, 2019	0.3800	0.3800	0.3600	0.3700	51,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.