Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.55	19.55	19.55	19.55	2,919	+0.02(+0.10%)
Apr 26, 2017		19.53	19.53	19.53	57	+0.02(+0.10%)
Apr 25, 2017	19.50	19.51	19.50	19.51	3,526	+0.01(+0.05%)
Apr 24, 2017	19.53	19.53	19.53	19.50	16,483	-0.05(-0.26%)
Apr 21, 2017	19.56	19.56	19.53	19.55	15,806	-0.05(-0.26%)
Apr 20, 2017	19.59	19.60	19.59	19.60	13,109	-0.01(-0.05%)
Apr 19, 2017	19.60	19.61	19.60	19.61	1,700	+0.00(+0.00%)
Apr 18, 2017	19.61	19.61	19.61	19.61	1,067	+0.05(+0.26%)
Apr 17, 2017	19.56	19.59	19.56	19.56	2,655	-0.03(-0.15%)
Apr 13, 2017	19.55	19.59	19.55	19.59	2,841	+0.09(+0.46%)
Apr 12, 2017	19.52	19.53	19.50	19.50	12,786	-0.02(-0.10%)
Apr 11, 2017	19.52	19.53	19.49	19.52	33,876	+0.02(+0.10%)
Apr 10, 2017	19.50	19.51	19.47	19.50	2,740	-0.01(-0.05%)
Apr 07, 2017	19.51	19.51	19.51	19.51	3,523	+0.00(+0.00%)
Apr 06, 2017	19.52	19.53	19.51	19.51	8,615	+0.01(+0.05%)
Apr 05, 2017	19.48	19.51	19.48	19.50	5,922	-0.01(-0.05%)
Apr 04, 2017	19.49	19.53	19.49	19.51	3,770	+0.01(+0.05%)
Apr 03, 2017	19.50	19.51	19.49	19.50	6,977	+0.03(+0.15%)
Mar 31, 2017	19.45	19.47	19.45	19.47	3,694	-0.01(-0.05%)
Mar 30, 2017	19.48	19.48	19.48	19.48	9,788	+0.01(+0.05%)
Mar 29, 2017	19.48	19.49	19.47	19.47	3,338	+0.03(+0.15%)
Mar 28, 2017	19.49	19.49	19.44	19.44	3,750	-0.03(-0.15%)
Mar 27, 2017	19.47	19.47	19.47	19.47	3,272	+0.05(+0.26%)
Mar 24, 2017	19.43	19.45	19.42	19.42	24,419	-0.06(-0.31%)
Mar 23, 2017	19.51	19.51	19.47	19.48	1,066	+0.01(+0.05%)
Mar 22, 2017	19.48	19.49	19.47	19.47	3,240	+0.01(+0.05%)
Mar 21, 2017	19.43	19.46	19.43	19.46	11,903	+0.03(+0.15%)
Mar 20, 2017	19.41	19.43	19.41	19.43	519	+0.02(+0.10%)
Mar 17, 2017	19.40	19.43	19.40	19.41	18,829	+0.03(+0.15%)
Mar 16, 2017	19.40	19.41	19.38	19.38	7,962	-0.02(-0.10%)
Mar 15, 2017	19.38	19.40	19.38	19.40	8,728	+0.07(+0.36%)
Mar 14, 2017	19.33	19.33	19.33	19.33	7,408	+0.00(+0.00%)
Mar 13, 2017	19.34	19.35	19.33	19.33	5,460	-0.03(-0.15%)
Mar 10, 2017	19.38	19.39	19.35	19.36	27,362	-0.01(-0.05%)
Mar 09, 2017	19.41	19.41	19.37	19.37	9,320	-0.07(-0.36%)
Mar 08, 2017	19.41	19.44	19.39	19.44	47,396	+0.01(+0.05%)
Mar 07, 2017	19.43	19.45	19.43	19.43	5,581	-0.04(-0.21%)
Mar 06, 2017	19.45	19.47	19.45	19.47	22,062	+0.06(+0.31%)
Mar 03, 2017	19.43	19.44	19.41	19.41	10,209	+0.00(+0.00%)
Mar 02, 2017	19.46	19.46	19.41	19.41	9,641	-0.06(-0.31%)
Mar 01, 2017	19.42	19.47	19.42	19.47	62,547	-0.02(-0.10%)
Feb 28, 2017	19.48	19.49	19.48	19.49	3,822	+0.02(+0.10%)
Feb 27, 2017	19.50	19.50	19.47	19.47	16,692	-0.02(-0.10%)
Feb 24, 2017	19.46	19.49	19.46	19.49	14,810	+0.06(+0.31%)
Feb 23, 2017	19.43	19.43	19.43	19.43	1,506	+0.05(+0.26%)
Feb 22, 2017	19.43	19.43	19.38	19.38	8,239	-0.01(-0.05%)
Feb 21, 2017	19.39	19.39	19.39	19.39	6,412	-0.01(-0.05%)
Feb 17, 2017		19.40	19.40	19.40	0	-0.02(-0.10%)
Feb 16, 2017	19.43	19.43	19.39	19.42	5,356	+0.05(+0.26%)
Feb 15, 2017	19.39	19.39	19.37	19.37	4,641	-0.03(-0.15%)
Feb 14, 2017	19.43	19.43	19.38	19.40	14,580	-0.04(-0.21%)
Feb 13, 2017	19.42	19.44	19.42	19.44	2,780	+0.02(+0.10%)
Feb 10, 2017	19.44	19.47	19.42	19.42	7,717	-0.04(-0.21%)
Feb 09, 2017	19.48	19.48	19.46	19.46	4,709	-0.01(-0.05%)
Feb 08, 2017	19.47	19.47	19.47	19.47	6,331	+0.03(+0.15%)
Feb 07, 2017	19.45	19.45	19.43	19.44	2,364	+0.02(+0.10%)
Feb 06, 2017	19.43	19.44	19.41	19.42	4,239	+0.06(+0.31%)
Feb 03, 2017	19.40	19.42	19.36	19.36	13,761	+0.00(+0.00%)
Feb 02, 2017	19.43	19.43	19.36	19.36	3,799	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.