Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.58	18.59	18.58	18.59	7,825	+0.02(+0.11%)
Apr 27, 2018	18.55	18.57	18.55	18.57	4,865	+0.02(+0.11%)
Apr 26, 2018	18.56	18.56	18.55	18.55	2,295	+0.02(+0.11%)
Apr 25, 2018	18.50	18.53	18.50	18.53	3,200	+0.01(+0.05%)
Apr 24, 2018	18.52	18.52	18.52	18.52	600	-0.07(-0.38%)
Apr 23, 2018	18.58	18.59	18.58	18.59	5,035	-0.01(-0.05%)
Apr 20, 2018	18.55	18.60	18.55	18.60	4,302	+0.06(+0.32%)
Apr 19, 2018	18.55	18.55	18.54	18.54	17,750	-0.08(-0.43%)
Apr 18, 2018	18.58	18.63	18.58	18.62	8,837	-0.01(-0.05%)
Apr 17, 2018	18.63	18.63	18.63	18.63	5,512	+0.05(+0.27%)
Apr 16, 2018	18.57	18.58	18.57	18.58	9,295	-0.02(-0.11%)
Apr 13, 2018	18.61	18.63	18.60	18.60	14,227	+0.01(+0.05%)
Apr 12, 2018	18.60	18.61	18.59	18.59	1,761	-0.01(-0.05%)
Apr 11, 2018	18.67	18.67	18.60	18.60	3,444	-0.03(-0.16%)
Apr 10, 2018	18.65	18.65	18.63	18.63	11,825	-0.04(-0.21%)
Apr 09, 2018	18.67	18.67	18.65	18.67	4,545	-0.01(-0.05%)
Apr 06, 2018	18.64	18.68	18.64	18.68	2,436	+0.07(+0.38%)
Apr 05, 2018	18.61	18.61	18.61	18.61	1,815	-0.03(-0.16%)
Apr 04, 2018	18.67	18.67	18.63	18.64	3,957	-0.02(-0.11%)
Apr 03, 2018	18.66	18.66	18.65	18.66	3,900	-0.02(-0.11%)
Apr 02, 2018	18.69	18.69	18.66	18.68	3,188	-0.01(-0.05%)
Mar 29, 2018		18.69	18.69	18.69	0	+0.01(+0.05%)
Mar 28, 2018	18.66	18.68	18.66	18.68	9,240	+0.02(+0.11%)
Mar 27, 2018	18.58	18.66	18.58	18.66	5,835	+0.07(+0.38%)
Mar 26, 2018	18.64	18.64	18.59	18.59	690	-0.06(-0.32%)
Mar 23, 2018	18.65	18.66	18.64	18.65	14,124	-0.08(-0.43%)
Mar 22, 2018	18.67	18.73	18.67	18.73	7,588	+0.05(+0.27%)
Mar 21, 2018	18.65	18.68	18.65	18.68	3,195	-0.01(-0.05%)
Mar 20, 2018	18.68	18.70	18.68	18.69	8,251	-0.06(-0.32%)
Mar 19, 2018	18.70	18.75	18.70	18.75	3,093	-0.01(-0.05%)
Mar 16, 2018	18.75	18.77	18.73	18.76	4,948	+0.01(+0.05%)
Mar 15, 2018	18.77	18.77	18.75	18.75	3,171	+0.00(+0.00%)
Mar 14, 2018	18.72	18.75	18.71	18.75	8,639	+0.02(+0.11%)
Mar 13, 2018	18.66	18.73	18.66	18.73	5,710	+0.08(+0.43%)
Mar 12, 2018	18.68	18.68	18.64	18.65	4,513	+0.02(+0.11%)
Mar 09, 2018	18.69	18.70	18.63	18.63	17,371	-0.07(-0.37%)
Mar 08, 2018	18.68	18.70	18.68	18.70	11,587	+0.00(+0.00%)
Mar 07, 2018	18.71	18.71	18.68	18.70	10,722	-0.01(-0.05%)
Mar 06, 2018	18.72	18.72	18.71	18.71	11,011	-0.02(-0.11%)
Mar 05, 2018	18.72	18.73	18.72	18.73	3,804	+0.01(+0.05%)
Mar 02, 2018	18.73	18.73	18.72	18.72	11,237	-0.03(-0.16%)
Mar 01, 2018	18.66	18.75	18.66	18.75	5,512	+0.04(+0.21%)
Feb 28, 2018	18.67	18.71	18.67	18.71	34,708	+0.02(+0.11%)
Feb 27, 2018	18.70	18.70	18.68	18.69	5,400	-0.02(-0.11%)
Feb 26, 2018	18.71	18.71	18.68	18.71	13,255	+0.01(+0.05%)
Feb 23, 2018	18.67	18.70	18.65	18.70	15,729	+0.03(+0.16%)
Feb 22, 2018	18.64	18.67	18.64	18.67	2,550	+0.04(+0.21%)
Feb 21, 2018	18.72	18.72	18.63	18.63	13,407	-0.04(-0.21%)
Feb 20, 2018	18.67	18.69	18.67	18.67	2,413	-0.06(-0.32%)
Feb 16, 2018		18.73	18.73	18.73	0	+0.07(+0.38%)
Feb 15, 2018	18.66	18.66	18.63	18.66	8,608	-0.02(-0.11%)
Feb 14, 2018	18.70	18.70	18.67	18.68	4,997	-0.04(-0.21%)
Feb 13, 2018		18.72	18.66	18.72	11,213	+0.06(+0.32%)
Feb 09, 2018		18.66	18.66	18.66	167	+0.03(+0.16%)
Feb 08, 2018	18.68	18.68	18.63	18.63	3,625	-0.05(-0.27%)
Feb 07, 2018	18.67	18.68	18.67	18.68	11,557	+0.01(+0.05%)
Feb 06, 2018	18.72	18.72	18.67	18.67	4,575	-0.02(-0.11%)
Feb 05, 2018	18.63	18.69	18.63	18.69	6,022	+0.06(+0.32%)
Feb 02, 2018	18.63	18.64	18.63	18.63	25,023	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.