Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.77	18.77	18.77	18.77	452	-0.03(-0.16%)
Apr 29, 2019	18.75	18.80	18.75	18.80	473	+0.01(+0.05%)
Apr 26, 2019	18.79	18.79	18.79	18.79	1,377	+0.04(+0.21%)
Apr 25, 2019	18.75	18.75	18.75	18.75	386	-0.04(-0.21%)
Apr 24, 2019	18.79	18.79	18.79	18.79	2,300	-0.01(-0.05%)
Apr 23, 2019	18.78	18.80	18.77	18.80	2,900	+0.03(+0.16%)
Apr 22, 2019	18.78	18.78	18.76	18.77	6,729	+0.02(+0.11%)
Apr 18, 2019		18.75	18.75	18.75	0	+0.02(+0.11%)
Apr 17, 2019	18.72	18.73	18.72	18.73	803	-0.02(-0.11%)
Apr 16, 2019	18.70	18.76	18.70	18.75	1,353	+0.01(+0.05%)
Apr 15, 2019	18.69	18.74	18.69	18.74	1,177	+0.04(+0.21%)
Apr 12, 2019	18.73	18.73	18.69	18.70	4,215	-0.05(-0.27%)
Apr 11, 2019	18.76	18.76	18.75	18.75	2,356	-0.03(-0.16%)
Apr 10, 2019	18.77	18.78	18.77	18.78	1,289	+0.03(+0.16%)
Apr 09, 2019	18.73	18.75	18.73	18.75	11,800	+0.00(+0.00%)
Apr 08, 2019	18.71	18.75	18.71	18.75	3,829	+0.02(+0.11%)
Apr 05, 2019	18.76	18.76	18.73	18.73	777	-0.03(-0.16%)
Apr 04, 2019	18.75	18.76	18.72	18.76	1,785	+0.03(+0.16%)
Apr 03, 2019	18.73	18.73	18.73	18.73	876	-0.02(-0.11%)
Apr 02, 2019	18.75	18.75	18.75	18.75	125	+0.05(+0.27%)
Apr 01, 2019	18.78	18.78	18.70	18.70	2,187	-0.04(-0.21%)
Mar 29, 2019	18.77	18.77	18.74	18.74	1,474	-0.09(-0.48%)
Mar 28, 2019	18.84	18.84	18.81	18.83	1,575	+0.00(+0.00%)
Mar 27, 2019	18.81	18.83	18.81	18.83	1,400	+0.02(+0.11%)
Mar 26, 2019	18.81	18.81	18.81	18.81	515	+0.03(+0.16%)
Mar 25, 2019	18.76	18.80	18.76	18.78	4,677	-0.05(-0.27%)
Mar 22, 2019	18.84	18.85	18.82	18.83	24,350	+0.06(+0.32%)
Mar 21, 2019	18.78	18.78	18.76	18.77	9,944	+0.03(+0.16%)
Mar 20, 2019	18.73	18.74	18.73	18.74	1,800	+0.02(+0.11%)
Mar 19, 2019	18.73	18.73	18.72	18.72	2,565	-0.02(-0.11%)
Mar 18, 2019	18.74	18.74	18.74	18.74	1,897	+0.00(+0.00%)
Mar 15, 2019	18.74	18.74	18.74	18.74	390	+0.07(+0.37%)
Mar 14, 2019	18.67	18.67	18.67	18.67	386	-0.03(-0.16%)
Mar 13, 2019	18.70	18.70	18.70	18.70	1,185	+0.01(+0.05%)
Mar 12, 2019	18.69	18.69	18.69	18.69	440	+0.00(+0.00%)
Mar 11, 2019	18.69	18.70	18.69	18.69	1,685	+0.01(+0.05%)
Mar 08, 2019	18.70	18.70	18.67	18.68	2,569	+0.00(+0.00%)
Mar 07, 2019	18.68	18.68	18.68	18.68	1,120	+0.04(+0.21%)
Mar 06, 2019	18.65	18.65	18.64	18.64	1,730	+0.05(+0.27%)
Mar 05, 2019	18.59	18.59	18.59	18.59	4,345	+0.01(+0.05%)
Mar 04, 2019	18.59	18.59	18.57	18.58	3,811	+0.00(+0.00%)
Mar 01, 2019	18.58	18.59	18.57	18.58	7,926	+0.03(+0.16%)
Feb 28, 2019	18.56	18.56	18.54	18.55	3,308	-0.03(-0.16%)
Feb 27, 2019	18.58	18.58	18.58	18.58	1,082	+0.01(+0.05%)
Feb 26, 2019	18.57	18.57	18.57	18.57	1,638	+0.02(+0.11%)
Feb 25, 2019	18.57	18.57	18.54	18.55	3,119	+0.00(+0.00%)
Feb 22, 2019	18.58	18.58	18.55	18.55	6,530	-0.05(-0.27%)
Feb 21, 2019	18.58	18.60	18.58	18.60	15,672	-0.02(-0.11%)
Feb 20, 2019	18.58	18.62	18.58	18.62	2,873	+0.05(+0.27%)
Feb 19, 2019	18.57	18.57	18.57	18.57	200	-0.05(-0.27%)
Feb 15, 2019		18.62	18.62	18.62	0	+0.03(+0.16%)
Feb 14, 2019	18.61	18.61	18.59	18.59	4,774	+0.04(+0.22%)
Feb 13, 2019	18.55	18.55	18.55	18.55	4,900	-0.01(-0.05%)
Feb 12, 2019	18.58	18.58	18.55	18.56	939	-0.01(-0.05%)
Feb 11, 2019	18.56	18.57	18.55	18.57	9,491	+0.00(+0.00%)
Feb 08, 2019	18.60	18.60	18.57	18.57	5,061	-0.03(-0.16%)
Feb 07, 2019	18.58	18.60	18.55	18.60	600	+0.06(+0.32%)
Feb 06, 2019	18.52	18.56	18.52	18.54	7,431	+0.03(+0.16%)
Feb 05, 2019	18.54	18.54	18.51	18.51	21,633	+0.00(+0.00%)
Feb 04, 2019	18.51	18.51	18.51	18.51	1,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.