Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.97	25.17	24.97	25.17	3,542	+0.07(+0.28%)
Apr 29, 2014	25.04	25.10	24.90	25.10	9,922	+0.05(+0.20%)
Apr 28, 2014	25.10	25.15	24.96	25.05	14,230	-0.05(-0.20%)
Apr 25, 2014	24.85	25.20	24.85	25.10	6,539	+0.22(+0.88%)
Apr 24, 2014	24.94	25.00	24.88	24.88	25,050	-0.03(-0.12%)
Apr 23, 2014	24.95	24.95	24.81	24.91	8,191	-0.04(-0.16%)
Apr 22, 2014	24.85	25.00	24.85	24.95	8,321	+0.10(+0.40%)
Apr 21, 2014	24.91	24.91	24.83	24.85	4,901	-0.14(-0.56%)
Apr 17, 2014		24.99	24.99	24.99	0	+0.05(+0.20%)
Apr 16, 2014	24.94	24.95	24.85	24.94	4,480	+0.10(+0.40%)
Apr 15, 2014	24.95	24.95	24.70	24.84	5,525	-0.11(-0.44%)
Apr 14, 2014	24.80	24.97	24.75	24.95	9,308	+0.16(+0.65%)
Apr 11, 2014	24.76	24.80	24.70	24.79	5,200	-0.01(-0.04%)
Apr 10, 2014	24.88	24.95	24.80	24.80	3,908	-0.09(-0.36%)
Apr 09, 2014	24.95	24.98	24.89	24.89	3,290	-0.02(-0.08%)
Apr 08, 2014	24.80	24.95	24.75	24.91	0	+0.08(+0.32%)
Apr 07, 2014	24.82	24.95	24.81	24.83	10,200	-0.13(-0.52%)
Apr 04, 2014	24.82	24.96	24.82	24.96	1,895	+0.01(+0.04%)
Apr 03, 2014	24.85	24.98	24.84	24.95	4,030	+0.25(+1.01%)
Apr 02, 2014	24.74	24.80	24.66	24.70	5,506	+0.00(+0.00%)
Apr 01, 2014	24.71	24.71	24.70	24.70	1,154	-0.01(-0.04%)
Mar 31, 2014	24.71	24.73	24.65	24.71	3,595	+0.01(+0.04%)
Mar 28, 2014	24.52	24.70	24.08	24.70	12,500	-0.14(-0.56%)
Mar 27, 2014	24.80	24.84	24.78	24.84	4,000	+0.04(+0.16%)
Mar 26, 2014	24.80	24.80	24.71	24.80	7,694	+0.04(+0.16%)
Mar 25, 2014	24.81	24.85	24.72	24.76	6,598	-0.07(-0.28%)
Mar 24, 2014	24.81	24.84	24.81	24.83	3,415	+0.09(+0.36%)
Mar 21, 2014	24.80	24.80	24.63	24.74	3,520	-0.06(-0.24%)
Mar 20, 2014	24.89	24.90	24.80	24.80	4,263	-0.03(-0.12%)
Mar 19, 2014	24.95	24.95	24.80	24.83	6,490	-0.07(-0.28%)
Mar 18, 2014	24.79	24.91	24.79	24.90	4,939	+0.11(+0.44%)
Mar 17, 2014	24.64	24.84	24.62	24.79	2,303	-0.01(-0.04%)
Mar 14, 2014	24.61	24.80	24.60	24.80	3,853	+0.17(+0.69%)
Mar 13, 2014	24.56	24.64	24.56	24.63	1,260	+0.04(+0.16%)
Mar 12, 2014	24.65	24.65	24.50	24.59	7,850	-0.11(-0.45%)
Mar 11, 2014	24.80	24.82	24.61	24.70	5,626	-0.18(-0.72%)
Mar 10, 2014	24.87	24.88	24.83	24.88	3,200	+0.03(+0.12%)
Mar 07, 2014	24.86	24.87	24.85	24.85	4,350	-0.06(-0.24%)
Mar 06, 2014	24.89	24.95	24.85	24.91	5,456	-0.09(-0.36%)
Mar 05, 2014	24.99	25.00	24.85	25.00	9,200	+0.04(+0.16%)
Mar 04, 2014	25.00	25.20	24.90	24.96	7,685	-0.04(-0.16%)
Mar 03, 2014	24.99	25.09	24.99	25.00	9,125	-0.04(-0.16%)
Feb 28, 2014	25.11	25.11	25.00	25.04	8,750	-0.17(-0.67%)
Feb 27, 2014	24.98	25.21	24.98	25.21	10,500	+0.25(+1.00%)
Feb 26, 2014	24.92	24.96	24.88	24.96	18,656	+0.06(+0.24%)
Feb 25, 2014	24.90	24.90	24.81	24.90	0	+0.05(+0.20%)
Feb 24, 2014	24.83	24.92	24.78	24.85	7,840	-0.03(-0.12%)
Feb 21, 2014	24.70	24.88	24.70	24.88	14,832	+0.16(+0.65%)
Feb 20, 2014	24.60	24.72	24.56	24.72	8,795	+0.07(+0.28%)
Feb 19, 2014	24.76	24.80	24.59	24.65	7,686	-0.11(-0.44%)
Feb 18, 2014	24.75	24.80	24.68	24.76	14,449	-0.03(-0.12%)
Feb 14, 2014		24.79	24.79	24.79	0	+0.18(+0.73%)
Feb 13, 2014	24.55	24.68	24.50	24.61	3,300	+0.06(+0.24%)
Feb 12, 2014	24.62	24.62	24.47	24.55	4,705	-0.02(-0.08%)
Feb 11, 2014	24.55	24.62	24.46	24.57	6,000	+0.02(+0.08%)
Feb 10, 2014	24.45	24.60	24.45	24.55	5,151	+0.15(+0.61%)
Feb 07, 2014	24.51	24.61	24.30	24.40	11,388	-0.21(-0.85%)
Feb 06, 2014	24.48	24.65	24.48	24.61	6,825	+0.09(+0.37%)
Feb 05, 2014	24.53	24.60	24.51	24.52	5,815	-0.08(-0.33%)
Feb 04, 2014	24.40	24.62	24.40	24.60	10,135	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.