Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.62	22.35	21.45	21.92	513,522	+0.16(+0.74%)
Apr 29, 2013	21.70	22.00	21.55	21.76	409,155	+0.15(+0.69%)
Apr 26, 2013	21.50	21.65	21.43	21.61	475,439	-0.08(-0.37%)
Apr 25, 2013	21.75	22.00	21.54	21.69	670,170	+0.19(+0.88%)
Apr 24, 2013	21.50	21.87	21.47	21.50	458,043	-0.20(-0.92%)
Apr 23, 2013	21.34	21.78	21.30	21.70	1,164,791	+0.30(+1.40%)
Apr 22, 2013	21.51	21.87	21.29	21.40	737,915	-0.62(-2.82%)
Apr 19, 2013	22.20	22.38	22.02	22.02	476,688	-0.10(-0.45%)
Apr 18, 2013	22.41	22.67	22.11	22.12	217,498	-0.29(-1.29%)
Apr 17, 2013	22.71	23.11	22.39	22.41	1,148,195	-0.48(-2.10%)
Apr 16, 2013	22.33	22.89	22.09	22.89	837,869	+0.79(+3.57%)
Apr 15, 2013	21.60	22.85	21.60	22.10	815,659	+0.50(+2.31%)
Apr 12, 2013	22.40	22.45	21.15	21.60	2,097,291	-0.82(-3.66%)
Apr 11, 2013	22.54	22.56	22.05	22.42	63,250	-0.04(-0.18%)
Apr 10, 2013	22.65	22.70	22.46	22.46	258,446	-0.04(-0.18%)
Apr 09, 2013	23.00	23.00	22.50	22.50	33,530	-0.20(-0.88%)
Apr 08, 2013	23.12	23.12	22.70	22.70	10,201	-0.19(-0.83%)
Apr 05, 2013	23.12	23.12	22.83	22.89	165,268	-0.16(-0.67%)
Apr 04, 2013	23.26	23.26	23.00	23.05	51,911	-0.21(-0.92%)
Apr 03, 2013	23.29	23.50	23.02	23.26	20,244	-0.03(-0.13%)
Apr 02, 2013	22.75	23.75	22.75	23.29	12,941	+1.19(+5.38%)
Apr 01, 2013	21.89	22.33	21.89	22.10	5,125	+0.47(+2.17%)
Mar 28, 2013		21.63	21.63	21.63	0	-0.09(-0.41%)
Mar 27, 2013	21.55	22.36	21.55	21.72	39,022	+0.19(+0.88%)
Mar 26, 2013	21.87	22.15	21.53	21.53	18,458	-0.57(-2.58%)
Mar 25, 2013	22.50	22.50	21.75	22.10	46,466	-0.34(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.