Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.88	44.88	44.88	44.88	159	-0.36(-0.80%)
Apr 27, 2023	44.65	45.24	44.65	45.24	411	+0.60(+1.34%)
Apr 26, 2023	44.66	44.66	44.64	44.64	201	-0.50(-1.11%)
Apr 25, 2023	45.14	45.14	45.14	45.14	288	-0.03(-0.07%)
Apr 24, 2023	45.17	45.17	45.17	45.17	156	-0.02(-0.04%)
Apr 21, 2023	45.19	45.19	45.19	45.19	180	+0.29(+0.65%)
Apr 20, 2023	44.90	44.90	44.90	44.90	200	-0.73(-1.60%)
Apr 18, 2023				45.63	49	+0.50(+1.11%)
Apr 14, 2023				45.13	61	+0.00(+0.00%)
Apr 13, 2023	44.66	45.13	44.66	45.13	624	+0.82(+1.85%)
Apr 12, 2023	44.63	44.63	44.31	44.31	3,815	-0.64(-1.42%)
Apr 11, 2023	44.91	44.95	44.79	44.95	822	+0.26(+0.58%)
Apr 10, 2023	44.56	44.69	44.56	44.69	3,277	+0.16(+0.36%)
Apr 06, 2023				44.53	0	+0.02(+0.04%)
Apr 05, 2023	44.58	44.58	44.51	44.51	1,958	-0.73(-1.61%)
Apr 04, 2023	45.75	45.75	45.24	45.24	720	-0.01(-0.02%)
Apr 03, 2023	45.58	45.62	45.25	45.25	4,311	-0.18(-0.40%)
Mar 31, 2023	45.43	45.43	45.43	45.43	237	+0.53(+1.18%)
Mar 30, 2023	44.87	44.93	44.76	44.90	2,981	+0.68(+1.54%)
Mar 29, 2023	43.70	44.24	43.70	44.22	3,576	+0.62(+1.42%)
Mar 28, 2023	43.70	43.70	43.60	43.60	510	+0.06(+0.14%)
Mar 27, 2023	43.32	43.54	43.32	43.54	1,130	+0.20(+0.46%)
Mar 24, 2023	42.92	43.34	42.92	43.34	6,749	-0.17(-0.39%)
Mar 23, 2023	43.69	43.69	43.51	43.51	2,729	-0.25(-0.57%)
Mar 22, 2023	43.79	43.81	43.76	43.76	644	-0.03(-0.07%)
Mar 21, 2023	43.60	43.79	43.60	43.79	223	+0.96(+2.24%)
Mar 20, 2023	42.83	42.83	42.83	42.83	1,329	+0.20(+0.47%)
Mar 17, 2023	42.91	42.91	42.63	42.63	555	-0.58(-1.34%)
Mar 16, 2023	42.53	43.21	42.53	43.21	2,978	+0.78(+1.84%)
Mar 15, 2023	42.24	42.43	41.89	42.43	5,648	-0.28(-0.66%)
Mar 14, 2023	43.03	43.03	42.62	42.71	24,513	+0.17(+0.40%)
Mar 13, 2023	41.82	42.68	41.82	42.54	4,264	-0.21(-0.49%)
Mar 10, 2023	42.88	43.06	42.62	42.75	4,546	-0.26(-0.60%)
Mar 09, 2023	43.80	43.80	43.01	43.01	30,045	-1.12(-2.54%)
Mar 08, 2023	43.91	44.13	43.91	44.13	1,593	-0.17(-0.38%)
Mar 07, 2023	44.66	44.71	44.21	44.30	2,156	-0.44(-0.98%)
Mar 06, 2023	45.10	45.10	44.60	44.74	6,903	-0.22(-0.49%)
Mar 03, 2023	44.40	44.96	44.38	44.96	7,100	+0.79(+1.79%)
Mar 02, 2023	43.79	44.17	43.79	44.17	1,960	+0.03(+0.07%)
Mar 01, 2023	44.30	44.34	44.14	44.14	2,186	-0.31(-0.70%)
Feb 28, 2023	44.49	44.64	44.45	44.45	8,742	+0.20(+0.45%)
Feb 27, 2023	44.35	44.35	44.25	44.25	263	+0.46(+1.05%)
Feb 24, 2023	43.85	43.86	43.79	43.79	2,005	-0.84(-1.88%)
Feb 23, 2023	44.63	44.63	44.63	44.63	101	+0.01(+0.02%)
Feb 21, 2023	44.62			44.62	189	-0.93(-2.04%)
Feb 17, 2023				45.55	0	-0.37(-0.81%)
Feb 16, 2023	46.31	46.32	45.92	45.92	626	-0.24(-0.52%)
Feb 15, 2023	45.56	46.16	45.56	46.16	3,000	+0.61(+1.34%)
Feb 13, 2023				45.55	7	+0.58(+1.29%)
Feb 10, 2023	45.03	45.23	44.83	44.97	3,815	-0.90(-1.96%)
Feb 09, 2023	45.92	45.92	45.87	45.87	420	+0.18(+0.39%)
Feb 08, 2023	45.60	45.77	45.60	45.69	510	-0.30(-0.65%)
Feb 07, 2023	45.41	45.99	45.31	45.99	6,505	+0.15(+0.33%)
Feb 06, 2023	45.79	45.97	45.53	45.84	5,922	-0.79(-1.69%)
Feb 03, 2023	46.12	46.63	46.12	46.63	1,405	-0.05(-0.11%)
Feb 02, 2023	46.63	46.93	46.45	46.68	2,930	+0.53(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.