Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7300	0.7400	0.7300	0.7400	3,750	+0.00(+0.00%)
Apr 29, 2019	0.7400	0.7500	0.7300	0.7400	24,600	+0.01(+1.37%)
Apr 26, 2019	0.7000	0.7400	0.6900	0.7300	53,500	+0.04(+5.80%)
Apr 25, 2019	0.6900	0.6900	0.6800	0.6900	23,499	+0.00(+0.00%)
Apr 24, 2019	0.7000	0.7100	0.6900	0.6900	57,160	-0.01(-1.43%)
Apr 23, 2019	0.6900	0.7000	0.6800	0.7000	31,136	+0.01(+1.45%)
Apr 22, 2019	0.7100	0.7100	0.6800	0.6900	27,500	+0.00(+0.00%)
Apr 18, 2019		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
Apr 17, 2019	0.7300	0.7300	0.7100	0.7200	92,000	+0.00(+0.00%)
Apr 16, 2019	0.7500	0.7500	0.7200	0.7200	87,573	-0.01(-1.37%)
Apr 15, 2019	0.7500	0.7500	0.7300	0.7300	114,857	+0.00(+0.00%)
Apr 12, 2019	0.7200	0.7500	0.7200	0.7300	81,730	+0.01(+1.39%)
Apr 11, 2019	0.7400	0.7400	0.7200	0.7200	44,233	-0.03(-4.00%)
Apr 10, 2019	0.7600	0.8100	0.7100	0.7500	305,855	+0.01(+1.35%)
Apr 09, 2019	0.7600	0.7800	0.7400	0.7400	100,400	-0.02(-2.63%)
Apr 08, 2019	0.8100	0.8200	0.7600	0.7600	74,854	-0.02(-2.56%)
Apr 05, 2019	0.7900	0.7900	0.7800	0.7800	25,300	+0.01(+1.30%)
Apr 04, 2019	0.8000	0.8000	0.7400	0.7700	156,635	-0.02(-2.53%)
Apr 03, 2019	0.8100	0.8100	0.7700	0.7900	21,550	-0.01(-1.25%)
Apr 02, 2019	0.7800	0.8100	0.7800	0.8000	71,376	+0.00(+0.00%)
Apr 01, 2019	0.8200	0.8300	0.7600	0.8000	176,620	-0.05(-5.88%)
Mar 29, 2019	0.8700	0.8800	0.8500	0.8500	178,700	+0.00(+0.00%)
Mar 28, 2019	0.9200	0.9200	0.8500	0.8500	77,250	-0.06(-6.59%)
Mar 27, 2019	0.9300	0.9400	0.9000	0.9100	15,787	-0.01(-1.09%)
Mar 26, 2019	0.9300	0.9500	0.8400	0.9200	324,375	+0.00(+0.00%)
Mar 25, 2019	0.9200	0.9900	0.9200	0.9200	204,006	-0.02(-2.13%)
Mar 22, 2019	0.9500	0.9700	0.9400	0.9400	24,300	-0.02(-2.08%)
Mar 21, 2019	0.9700	1.000	0.9500	0.9600	201,991	-0.07(-6.80%)
Mar 20, 2019	1.020	1.050	1.010	1.030	71,200	+0.03(+3.00%)
Mar 19, 2019	1.000	1.050	0.9700	1.000	80,492	-0.03(-2.91%)
Mar 18, 2019	1.080	1.080	1.020	1.030	39,301	-0.07(-6.36%)
Mar 15, 2019	1.000	1.100	0.9800	1.100	234,381	+0.09(+8.91%)
Mar 14, 2019	1.010	1.030	0.9700	1.010	59,000	+0.00(+0.00%)
Mar 13, 2019	1.040	1.070	1.010	1.010	90,816	-0.04(-3.81%)
Mar 12, 2019	0.9900	1.050	0.9800	1.050	66,980	+0.10(+10.53%)
Mar 11, 2019	0.9900	1.010	0.9500	0.9500	69,748	-0.05(-5.00%)
Mar 08, 2019	0.9700	1.010	0.9500	1.000	96,899	+0.05(+5.26%)
Mar 07, 2019	0.9700	0.9700	0.9400	0.9500	43,517	-0.01(-1.04%)
Mar 06, 2019	0.9600	0.9700	0.9500	0.9600	30,690	+0.00(+0.00%)
Mar 05, 2019	0.9800	0.9900	0.9500	0.9600	27,459	-0.02(-2.04%)
Mar 04, 2019	1.030	1.100	0.9500	0.9800	165,100	-0.05(-4.85%)
Mar 01, 2019	1.050	1.130	1.030	1.030	81,259	-0.05(-4.63%)
Feb 28, 2019	1.000	1.080	0.9900	1.080	114,047	+0.08(+8.00%)
Feb 27, 2019	1.000	1.020	0.9600	1.000	99,796	-0.03(-2.91%)
Feb 26, 2019	1.010	1.040	0.9800	1.030	173,945	+0.02(+1.98%)
Feb 25, 2019	0.9900	1.040	0.9900	1.010	90,449	-0.02(-1.94%)
Feb 22, 2019	0.9800	1.050	0.9800	1.030	167,984	+0.03(+3.00%)
Feb 21, 2019	1.040	1.070	0.9800	1.000	91,485	-0.08(-7.41%)
Feb 20, 2019	1.120	1.130	1.060	1.080	114,589	-0.03(-2.70%)
Feb 19, 2019	0.9800	1.110	0.9800	1.110	171,335	+0.16(+16.84%)
Feb 15, 2019		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 14, 2019	0.9900	1.000	0.9400	0.9500	45,328	+0.00(+0.00%)
Feb 13, 2019	0.9800	1.000	0.9500	0.9500	36,650	-0.02(-2.06%)
Feb 12, 2019	0.9600	0.9700	0.9500	0.9700	16,670	+0.03(+3.19%)
Feb 11, 2019	0.9300	0.9600	0.9200	0.9400	31,920	+0.01(+1.08%)
Feb 08, 2019	0.9200	0.9300	0.9100	0.9300	15,391	+0.02(+2.20%)
Feb 07, 2019	0.9100	0.9200	0.9000	0.9100	12,200	-0.02(-2.15%)
Feb 06, 2019	1.000	1.000	0.9200	0.9300	72,103	-0.05(-5.10%)
Feb 05, 2019	0.9500	1.000	0.9500	0.9800	41,770	+0.00(+0.00%)
Feb 04, 2019	0.9300	1.000	0.9300	0.9800	94,635	+0.04(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.