Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.07	19.07	19.07	19.07	105	-0.32(-1.65%)
Apr 28, 2016	19.12	19.39	19.12	19.39	2,700	+0.26(+1.36%)
Apr 27, 2016	19.19	19.19	19.06	19.13	500	+0.25(+1.32%)
Apr 22, 2016		18.88	18.88	18.88	0	+0.07(+0.37%)
Apr 21, 2016	18.94	18.94	18.73	18.81	3,617	+0.11(+0.59%)
Apr 19, 2016		18.70	18.70	18.70	6	+0.90(+5.06%)
Apr 18, 2016	17.38	17.80	17.38	17.80	305	-0.09(-0.50%)
Apr 15, 2016	17.89	17.89	17.89	17.89	200	-0.42(-2.29%)
Apr 14, 2016	18.61	18.61	18.31	18.31	495	-0.10(-0.54%)
Apr 13, 2016	18.64	18.64	18.41	18.41	450	-0.01(-0.05%)
Apr 12, 2016	18.43	18.51	18.42	18.42	4,250	+0.72(+4.07%)
Apr 11, 2016	17.70	17.70	17.70	17.70	1,745	+0.19(+1.09%)
Apr 08, 2016	17.61	17.61	17.51	17.51	1,897	+0.53(+3.12%)
Apr 07, 2016	17.00	17.00	16.98	16.98	300	+0.09(+0.53%)
Apr 06, 2016	16.89	16.89	16.89	16.89	400	-0.21(-1.23%)
Apr 04, 2016		17.10	17.10	17.10	76	-0.08(-0.47%)
Apr 01, 2016	17.12	17.18	17.12	17.18	1,895	-0.24(-1.38%)
Mar 30, 2016		17.42	17.42	17.42	0	+0.03(+0.17%)
Mar 28, 2016		17.39	17.39	17.39	45	+0.79(+4.76%)
Mar 24, 2016		16.60	16.60	16.60	0	-0.87(-4.98%)
Mar 23, 2016	17.47	17.47	17.47	17.47	100	-0.53(-2.94%)
Mar 22, 2016	17.97	18.00	17.97	18.00	400	+0.11(+0.61%)
Mar 21, 2016	17.78	17.92	17.78	17.89	624	+0.00(+0.00%)
Mar 18, 2016	18.24	18.26	17.89	17.89	5,267	-0.27(-1.49%)
Mar 17, 2016	18.16	18.16	18.16	18.16	690	+0.37(+2.08%)
Mar 16, 2016	17.78	17.79	17.78	17.79	950	+0.39(+2.24%)
Mar 15, 2016	17.19	17.40	17.18	17.40	300	-0.19(-1.08%)
Mar 14, 2016	17.94	17.94	17.57	17.59	801	-0.10(-0.57%)
Mar 11, 2016	17.76	17.77	17.69	17.69	3,400	+0.47(+2.73%)
Mar 10, 2016	17.25	17.34	17.22	17.22	2,386	-0.01(-0.06%)
Mar 08, 2016		17.23	17.23	17.23	50	-0.35(-1.99%)
Mar 07, 2016	17.77	17.77	17.58	17.58	1,590	+0.30(+1.74%)
Mar 04, 2016		16.76	16.76	17.28	790	+0.52(+3.10%)
Mar 03, 2016	16.60	16.80	16.60	16.76	5,742	+0.67(+4.16%)
Mar 02, 2016	15.94	16.09	15.94	16.09	746	+0.21(+1.32%)
Mar 01, 2016	15.66	15.94	15.66	15.88	3,920	+0.41(+2.65%)
Feb 29, 2016	15.52	15.65	15.47	15.47	1,335	+0.16(+1.05%)
Feb 26, 2016	15.64	15.64	15.31	15.31	3,500	+0.37(+2.48%)
Feb 25, 2016	15.05	15.05	14.94	14.94	365	-0.34(-2.23%)
Feb 24, 2016	15.19	15.28	15.16	15.28	1,477	+0.17(+1.13%)
Feb 23, 2016	15.55	15.55	15.11	15.11	1,065	-0.48(-3.08%)
Feb 22, 2016	15.65	15.66	15.58	15.59	1,500	+0.40(+2.63%)
Feb 19, 2016	15.07	15.31	15.06	15.19	4,015	-0.47(-3.00%)
Feb 17, 2016		15.66	15.66	15.66	70	+0.66(+4.40%)
Feb 16, 2016	15.00	15.00	15.00	15.00	250	+0.22(+1.49%)
Feb 12, 2016		14.78	14.78	14.78	0	+0.63(+4.45%)
Feb 11, 2016	14.00	14.15	13.92	14.15	2,413	-0.12(-0.84%)
Feb 10, 2016	14.57	14.57	14.27	14.27	360	-0.37(-2.53%)
Feb 09, 2016	14.64	14.64	14.64	14.64	734	-0.73(-4.75%)
Feb 08, 2016	15.29	15.37	15.29	15.37	300	-0.30(-1.91%)
Feb 05, 2016	15.74	15.74	15.67	15.67	608	+0.02(+0.13%)
Feb 04, 2016	15.61	15.70	15.61	15.65	680	+0.60(+3.99%)
Feb 03, 2016	15.36	15.36	15.05	15.05	1,065	+0.13(+0.87%)
Feb 02, 2016	15.46	15.46	14.80	14.92	1,135	-0.59(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.