Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	15.09	15.09	15.09	15.09	0	+0.00(+0.00%)
Apr 23, 2014		15.09	15.09	15.09	50	+0.00(+0.00%)
Apr 21, 2014		15.09	15.09	15.09	0	-0.04(-0.26%)
Apr 15, 2014		15.13	15.13	15.13	0	+0.02(+0.13%)
Apr 11, 2014	15.11	15.11	15.11	15.11	93	+0.01(+0.07%)
Apr 10, 2014	15.09	15.10	15.09	15.10	18,467	+0.04(+0.27%)
Apr 07, 2014		15.06	15.06	15.06	70	+0.03(+0.20%)
Apr 04, 2014	15.01	15.03	15.00	15.03	25,287	+0.04(+0.27%)
Apr 03, 2014	15.00	15.00	14.99	14.99	16,371	+0.02(+0.13%)
Apr 02, 2014	14.99	14.99	14.97	14.97	16,140	-0.05(-0.33%)
Mar 21, 2014		15.02	15.02	15.02	34	-0.04(-0.27%)
Mar 19, 2014	15.06	15.06	15.06	15.06	124	-0.03(-0.20%)
Mar 18, 2014	15.09	15.09	15.09	15.09	1,336	-0.03(-0.20%)
Mar 17, 2014	15.12	15.12	15.12	15.12	3,543	+0.00(+0.00%)
Mar 14, 2014	15.12	15.12	15.12	15.12	3,486	+0.05(+0.33%)
Mar 13, 2014	15.07	15.07	15.07	15.07	5,219	-0.01(-0.07%)
Mar 12, 2014	15.08	15.08	15.08	15.08	5,495	+0.07(+0.47%)
Mar 07, 2014		15.01	15.01	15.01	0	-0.02(-0.13%)
Mar 06, 2014	15.03	15.03	15.03	15.03	1,732	-0.02(-0.13%)
Mar 05, 2014	15.05	15.05	15.05	15.05	100	-0.05(-0.33%)
Mar 04, 2014	15.10	15.10	15.10	15.10	1,720	-0.02(-0.13%)
Feb 28, 2014		15.12	15.12	15.12	0	+0.02(+0.13%)
Feb 27, 2014	15.10	15.10	15.10	15.10	100	+0.08(+0.53%)
Feb 21, 2014	15.02	15.02	15.02	15.02	0	+0.03(+0.20%)
Feb 18, 2014	14.99	14.99	14.99	14.99	0	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.