Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.500	2.550	2.420	2.420	277,681	-0.08(-3.20%)
Apr 29, 2010	2.500	2.700	2.410	2.500	831,465	+0.00(+0.00%)
Apr 28, 2010	2.160	2.540	2.070	2.500	1,080,849	+0.42(+20.19%)
Apr 27, 2010	2.230	2.240	2.050	2.080	289,379	-0.16(-7.14%)
Apr 26, 2010	2.230	2.310	2.230	2.240	102,290	+0.01(+0.45%)
Apr 23, 2010	2.360	2.370	2.220	2.230	126,502	-0.11(-4.70%)
Apr 22, 2010	2.340	2.350	2.220	2.340	175,799	-0.03(-1.27%)
Apr 21, 2010	2.360	2.390	2.300	2.370	104,735	-0.02(-0.84%)
Apr 20, 2010	2.380	2.450	2.360	2.390	197,873	+0.03(+1.27%)
Apr 19, 2010	2.360	2.390	2.280	2.360	338,568	+0.09(+3.96%)
Apr 16, 2010	2.240	2.380	2.220	2.270	382,289	+0.02(+0.89%)
Apr 15, 2010	2.120	2.300	2.110	2.250	350,676	+0.10(+4.65%)
Apr 14, 2010	2.170	2.200	2.110	2.150	377,780	-0.01(-0.46%)
Apr 13, 2010	2.200	2.200	2.130	2.160	169,712	-0.05(-2.26%)
Apr 12, 2010	2.130	2.230	2.100	2.210	285,604	+0.07(+3.27%)
Apr 09, 2010	2.060	2.140	2.060	2.140	372,055	+0.08(+3.88%)
Apr 08, 2010	2.100	2.100	2.060	2.060	103,025	-0.02(-0.96%)
Apr 07, 2010	2.100	2.170	2.060	2.080	353,520	-0.02(-0.95%)
Apr 06, 2010	2.100	2.100	2.050	2.100	134,982	+0.00(+0.00%)
Apr 05, 2010	2.040	2.110	2.030	2.100	159,000	+0.06(+2.94%)
Apr 01, 2010		2.040	2.040	2.040	0	+0.00(+0.00%)
Mar 31, 2010	2.070	2.100	2.010	2.040	132,178	-0.04(-1.92%)
Mar 30, 2010	2.160	2.190	2.070	2.080	287,188	-0.08(-3.70%)
Mar 29, 2010	1.880	2.180	1.850	2.160	660,178	+0.27(+14.29%)
Mar 26, 2010	1.940	1.940	1.880	1.890	88,925	+0.01(+0.53%)
Mar 25, 2010	1.910	1.940	1.870	1.880	153,970	+0.03(+1.62%)
Mar 24, 2010	1.930	1.940	1.830	1.850	218,139	-0.08(-4.15%)
Mar 23, 2010	1.800	1.940	1.800	1.930	387,467	+0.10(+5.46%)
Mar 22, 2010	1.750	1.830	1.690	1.830	104,162	+0.08(+4.57%)
Mar 19, 2010	1.730	1.760	1.680	1.750	122,525	+0.01(+0.57%)
Mar 18, 2010	1.770	1.790	1.730	1.740	79,444	-0.06(-3.33%)
Mar 17, 2010	1.800	1.850	1.780	1.800	113,044	+0.01(+0.56%)
Mar 16, 2010	1.890	1.890	1.700	1.790	114,070	-0.06(-3.24%)
Mar 15, 2010	1.850	1.890	1.850	1.850	380,935	+0.01(+0.54%)
Mar 12, 2010	1.690	1.850	1.670	1.840	658,685	+0.19(+11.52%)
Mar 11, 2010	1.570	1.690	1.560	1.650	141,344	+0.06(+3.77%)
Mar 10, 2010	1.550	1.600	1.550	1.590	61,798	+0.04(+2.58%)
Mar 09, 2010	1.560	1.590	1.550	1.550	77,790	-0.01(-0.64%)
Mar 08, 2010	1.600	1.600	1.560	1.560	72,688	-0.04(-2.50%)
Mar 05, 2010	1.540	1.620	1.540	1.600	229,393	+0.08(+5.26%)
Mar 04, 2010	1.540	1.550	1.510	1.520	66,360	-0.01(-0.65%)
Mar 03, 2010	1.560	1.580	1.530	1.530	142,184	-0.03(-1.92%)
Mar 02, 2010	1.560	1.600	1.530	1.560	116,395	+0.00(+0.00%)
Mar 01, 2010	1.640	1.650	1.560	1.560	198,046	-0.06(-3.70%)
Feb 26, 2010	1.530	1.640	1.530	1.620	303,238	+0.10(+6.58%)
Feb 25, 2010	1.530	1.540	1.500	1.520	209,342	-0.03(-1.94%)
Feb 24, 2010	1.530	1.570	1.530	1.550	80,684	+0.01(+0.65%)
Feb 23, 2010	1.550	1.560	1.520	1.540	109,200	-0.01(-0.65%)
Feb 22, 2010	1.630	1.640	1.550	1.550	162,089	-0.05(-3.13%)
Feb 19, 2010	1.560	1.610	1.540	1.600	245,954	+0.03(+1.91%)
Feb 18, 2010	1.600	1.610	1.560	1.570	212,443	-0.04(-2.48%)
Feb 17, 2010	1.630	1.650	1.610	1.610	160,814	-0.02(-1.23%)
Feb 16, 2010	1.680	1.700	1.630	1.630	184,265	-0.02(-1.21%)
Feb 12, 2010		1.650	1.650	1.650	0	+0.01(+0.61%)
Feb 11, 2010	1.620	1.680	1.600	1.640	163,323	+0.06(+3.80%)
Feb 10, 2010	1.660	1.670	1.530	1.580	299,227	-0.06(-3.66%)
Feb 09, 2010	1.710	1.730	1.630	1.640	149,691	-0.05(-2.96%)
Feb 08, 2010	1.810	1.810	1.660	1.690	229,608	-0.09(-5.06%)
Feb 05, 2010	1.700	1.780	1.610	1.780	335,695	+0.09(+5.33%)
Feb 04, 2010	1.830	1.830	1.640	1.690	421,389	-0.12(-6.63%)
Feb 03, 2010	1.670	1.850	1.660	1.810	445,165	+0.16(+9.70%)
Feb 02, 2010	1.590	1.680	1.540	1.650	365,020	+0.12(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.