Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Apr 28, 2020		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Apr 27, 2020	0.4000	0.4200	0.4000	0.4100	23,060	+0.01(+2.50%)
Apr 23, 2020		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Apr 22, 2020	0.4200	0.4200	0.4200	0.4200	16,580	+0.00(+0.00%)
Apr 21, 2020	0.4200	0.4200	0.4200	0.4200	3,000	+0.00(+0.00%)
Apr 20, 2020	0.5000	0.5000	0.4200	0.4200	33,975	-0.04(-8.70%)
Apr 17, 2020	0.4800	0.4800	0.4600	0.4600	6,000	+0.02(+4.55%)
Apr 16, 2020	0.4600	0.4600	0.4400	0.4400	22,000	+0.00(+0.00%)
Apr 15, 2020	0.4200	0.4400	0.4200	0.4400	2,900	-0.02(-4.35%)
Apr 14, 2020	0.4000	0.4600	0.4000	0.4600	8,000	+0.07(+17.95%)
Apr 13, 2020	0.3600	0.4000	0.3600	0.3900	136,500	+0.05(+14.71%)
Apr 09, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 08, 2020	0.4000	0.4000	0.3200	0.3400	24,875	-0.05(-12.82%)
Apr 07, 2020	0.3900	0.4000	0.3800	0.3900	6,000	+0.02(+5.41%)
Apr 06, 2020	0.3700	0.3700	0.3700	0.3700	1,880	-0.03(-7.50%)
Apr 03, 2020	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Apr 01, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 31, 2020	0.4000	0.4000	0.3800	0.4000	17,200	-0.02(-4.76%)
Mar 30, 2020	0.4800	0.4800	0.4100	0.4200	9,100	-0.06(-12.50%)
Mar 26, 2020		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Mar 23, 2020		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Mar 20, 2020	0.4300	0.4500	0.4300	0.4500	2,500	+0.02(+4.65%)
Mar 19, 2020	0.4300	0.4300	0.4300	0.4300	3,000	+0.00(+0.00%)
Mar 18, 2020	0.4300	0.4300	0.4300	0.4300	26,500	-0.02(-4.44%)
Mar 17, 2020	0.4300	0.4500	0.4300	0.4500	13,000	+0.02(+4.65%)
Mar 16, 2020	0.4500	0.4500	0.4300	0.4300	16,255	+0.00(+0.00%)
Mar 13, 2020	0.4300	0.4300	0.4300	0.4300	2,500	+0.00(+0.00%)
Mar 12, 2020	0.4300	0.4300	0.4300	0.4300	2,000	-0.05(-10.42%)
Mar 11, 2020	0.4800	0.4800	0.4800	0.4800	7,200	+0.03(+6.67%)
Mar 10, 2020	0.4300	0.4500	0.4300	0.4500	6,361	+0.02(+4.65%)
Mar 09, 2020	0.5300	0.5300	0.4300	0.4300	13,000	-0.12(-21.82%)
Mar 06, 2020	0.5300	0.5500	0.5300	0.5500	46,900	+0.05(+10.00%)
Mar 04, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 03, 2020	0.5000	0.5000	0.4900	0.5000	12,966	-0.02(-3.85%)
Mar 02, 2020	0.4300	0.5600	0.4300	0.5200	25,055	+0.10(+23.81%)
Feb 28, 2020	0.4300	0.4300	0.3400	0.4200	44,678	-0.04(-8.70%)
Feb 27, 2020	0.4600	0.4600	0.4600	0.4600	1,200	+0.00(+0.00%)
Feb 25, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 24, 2020	0.4600	0.4600	0.4600	0.4600	1,040	-0.04(-8.00%)
Feb 20, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 19, 2020	0.5000	0.5000	0.5000	0.5000	53,000	-0.01(-1.96%)
Feb 18, 2020	0.5100	0.5100	0.5100	0.5100	1,340	+0.01(+2.00%)
Feb 14, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 13, 2020		0.5000	0.5000	0.5000	400	+0.00(+0.00%)
Feb 11, 2020		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Feb 07, 2020		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Feb 06, 2020	0.5500	0.5600	0.5500	0.5500	24,000	+0.03(+5.77%)
Feb 05, 2020	0.5100	0.5200	0.5100	0.5200	2,000	-0.01(-1.89%)
Feb 04, 2020	0.5300	0.5300	0.5300	0.5300	4,040	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.