Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.95	10.95	10.95	10.95	0	-0.07(-0.64%)
Apr 27, 2006	11.00	11.04	10.95	11.02	64,175	+0.02(+0.18%)
Apr 26, 2006	11.05	11.14	10.92	11.00	143,355	-0.01(-0.09%)
Apr 25, 2006	11.05	11.14	11.01	11.01	18,130	+0.08(+0.73%)
Apr 24, 2006	11.10	11.10	10.93	10.93	64,625	-0.17(-1.53%)
Apr 21, 2006	11.00	11.10	10.93	11.10	53,730	+0.10(+0.91%)
Apr 20, 2006	11.10	11.10	10.92	11.00	85,756	-0.10(-0.90%)
Apr 19, 2006	11.05	11.15	11.05	11.10	103,345	+0.01(+0.09%)
Apr 18, 2006	11.14	11.14	10.85	11.09	83,535	-0.06(-0.54%)
Apr 17, 2006	11.15	11.15	11.06	11.15	40,265	-0.02(-0.18%)
Apr 13, 2006	11.20	11.20	11.04	11.17	56,366	-0.05(-0.45%)
Apr 12, 2006	11.34	11.35	11.21	11.22	121,975	-0.12(-1.06%)
Apr 11, 2006	11.22	11.34	11.03	11.34	72,050	+0.12(+1.07%)
Apr 10, 2006	11.35	11.40	11.22	11.22	46,622	-0.11(-0.97%)
Apr 07, 2006	11.33	11.38	11.22	11.33	53,787	+0.03(+0.27%)
Apr 06, 2006	11.45	11.48	11.30	11.30	52,813	-0.15(-1.31%)
Apr 05, 2006	11.38	11.48	11.38	11.45	106,390	+0.22(+1.96%)
Apr 04, 2006	11.40	11.40	11.23	11.23	77,350	-0.14(-1.23%)
Apr 03, 2006	11.39	11.50	11.30	11.37	119,400	+0.03(+0.26%)
Mar 31, 2006	11.45	11.45	11.18	11.34	221,125	-0.11(-0.96%)
Mar 30, 2006	11.50	11.58	11.11	11.45	148,710	-0.05(-0.43%)
Mar 29, 2006	11.15	11.50	11.00	11.50	220,977	+0.45(+4.07%)
Mar 28, 2006	10.70	11.15	10.70	11.05	455,430	+0.40(+3.76%)
Mar 27, 2006	10.62	10.68	10.52	10.65	385,832	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.