Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.30	13.30	13.17	13.24	261,783	-0.06(-0.45%)
Apr 29, 2015	13.44	13.44	13.26	13.30	82,092	-0.13(-0.97%)
Apr 28, 2015	13.43	13.45	13.35	13.43	58,119	-0.04(-0.30%)
Apr 27, 2015	13.49	13.50	13.41	13.47	124,137	+0.02(+0.15%)
Apr 24, 2015	13.45	13.48	13.38	13.45	40,411	+0.04(+0.30%)
Apr 23, 2015	13.35	13.48	13.31	13.41	173,004	+0.05(+0.37%)
Apr 22, 2015	13.40	13.44	13.30	13.36	172,460	-0.03(-0.22%)
Apr 21, 2015	13.48	13.49	13.36	13.39	95,412	-0.07(-0.52%)
Apr 20, 2015	13.50	13.52	13.46	13.46	71,504	-0.04(-0.30%)
Apr 17, 2015	13.40	13.55	13.40	13.50	271,792	+0.06(+0.45%)
Apr 16, 2015	13.29	13.44	13.28	13.44	134,608	+0.13(+0.98%)
Apr 15, 2015	13.32	13.36	13.26	13.31	142,591	+0.01(+0.08%)
Apr 14, 2015	13.37	13.42	13.28	13.30	104,500	-0.07(-0.52%)
Apr 13, 2015	13.52	13.52	13.34	13.37	115,733	-0.11(-0.82%)
Apr 10, 2015	13.51	13.52	13.46	13.48	66,248	-0.01(-0.07%)
Apr 09, 2015	13.54	13.57	13.47	13.49	120,601	-0.06(-0.44%)
Apr 08, 2015	13.51	13.60	13.51	13.55	113,346	+0.06(+0.44%)
Apr 07, 2015	13.42	13.57	13.42	13.49	75,324	+0.06(+0.45%)
Apr 06, 2015	13.43	13.46	13.33	13.43	303,329	+0.00(+0.00%)
Apr 02, 2015		13.43	13.43	13.43	0	-0.06(-0.44%)
Apr 01, 2015	13.48	13.50	13.43	13.49	95,498	+0.01(+0.07%)
Mar 31, 2015	13.30	13.49	13.29	13.48	288,301	+0.14(+1.05%)
Mar 30, 2015	13.31	13.40	13.25	13.34	142,731	+0.03(+0.23%)
Mar 27, 2015	13.33	13.39	13.26	13.31	91,672	-0.04(-0.30%)
Mar 26, 2015	13.57	13.57	13.35	13.35	155,538	-0.18(-1.33%)
Mar 25, 2015	13.54	13.60	13.51	13.53	375,165	+0.06(+0.45%)
Mar 24, 2015	13.35	13.48	13.25	13.47	260,558	+0.14(+1.05%)
Mar 23, 2015	13.23	13.38	13.23	13.33	67,833	+0.11(+0.83%)
Mar 20, 2015	13.19	13.31	13.18	13.22	271,371	+0.03(+0.23%)
Mar 19, 2015	13.22	13.25	13.12	13.19	104,173	+0.01(+0.08%)
Mar 18, 2015	13.09	13.22	13.01	13.18	117,888	+0.09(+0.69%)
Mar 17, 2015	13.10	13.15	13.04	13.09	74,707	-0.04(-0.30%)
Mar 16, 2015	13.18	13.18	13.09	13.13	134,030	+0.00(+0.00%)
Mar 13, 2015	13.25	13.25	13.02	13.13	91,077	-0.08(-0.61%)
Mar 12, 2015	13.16	13.26	13.16	13.21	107,149	+0.03(+0.23%)
Mar 11, 2015	13.10	13.22	13.05	13.18	91,531	+0.13(+1.00%)
Mar 10, 2015	13.23	13.25	13.03	13.05	178,767	-0.18(-1.36%)
Mar 09, 2015	13.42	13.46	13.21	13.23	87,613	-0.22(-1.64%)
Mar 06, 2015	13.64	13.64	13.37	13.45	146,881	-0.22(-1.61%)
Mar 05, 2015	13.79	13.86	13.66	13.67	135,603	-0.03(-0.22%)
Mar 04, 2015		13.80	13.64	13.70	148,007	-0.09(-0.65%)
Mar 03, 2015	13.85	13.87	13.76	13.79	184,068	+0.01(+0.07%)
Mar 02, 2015	13.52	13.85	13.51	13.78	370,497	+0.35(+2.61%)
Feb 27, 2015	13.39	13.55	13.31	13.43	1,123,515	+0.08(+0.60%)
Feb 26, 2015		13.50	13.35	13.35	224,340	-0.05(-0.37%)
Feb 25, 2015	13.35	13.51	13.35	13.40	227,829	+0.02(+0.15%)
Feb 24, 2015	13.50	13.51	13.38	13.38	281,252	-0.07(-0.52%)
Feb 23, 2015	13.51	13.51	13.36	13.45	605,574	-0.02(-0.15%)
Feb 20, 2015	13.54	13.54	13.41	13.47	429,859	-0.09(-0.66%)
Feb 19, 2015	13.32	13.57	13.32	13.56	223,711	+0.18(+1.35%)
Feb 18, 2015	13.44	13.44	13.32	13.38	117,545	-0.02(-0.15%)
Feb 17, 2015	13.40	13.45	13.36	13.40	255,280	+0.01(+0.07%)
Feb 13, 2015		13.39	13.39	13.39	0	+0.07(+0.53%)
Feb 12, 2015	13.39	13.45	13.28	13.32	99,599	-0.08(-0.60%)
Feb 11, 2015	13.38	13.46	13.36	13.40	112,028	-0.02(-0.15%)
Feb 10, 2015	13.37	13.49	13.34	13.42	125,745	+0.02(+0.15%)
Feb 09, 2015	13.35	13.49	13.20	13.40	385,005	+0.07(+0.53%)
Feb 06, 2015	13.56	13.59	13.28	13.33	156,552	-0.27(-1.99%)
Feb 05, 2015	13.40	13.63	13.36	13.60	177,379	+0.19(+1.42%)
Feb 04, 2015	13.35	13.45	13.29	13.41	178,460	+0.08(+0.60%)
Feb 03, 2015	13.28	13.35	13.25	13.33	151,855	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.