Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.95	14.03	13.94	13.98	74,209	-0.01(-0.07%)
Apr 28, 2016	13.97	13.99	13.91	13.99	55,558	+0.03(+0.21%)
Apr 27, 2016	13.99	14.02	13.88	13.96	61,466	-0.04(-0.29%)
Apr 26, 2016	13.95	14.08	13.91	14.00	102,085	+0.06(+0.43%)
Apr 25, 2016	13.75	13.96	13.74	13.94	147,586	+0.15(+1.09%)
Apr 22, 2016	13.89	13.90	13.69	13.79	204,604	-0.06(-0.43%)
Apr 21, 2016	13.93	14.00	13.82	13.85	135,410	-0.12(-0.86%)
Apr 20, 2016	14.22	14.25	13.87	13.97	431,618	-0.22(-1.55%)
Apr 19, 2016	14.35	14.35	14.08	14.19	86,872	-0.09(-0.63%)
Apr 18, 2016	14.18	14.37	14.12	14.28	78,552	+0.13(+0.92%)
Apr 15, 2016	13.99	14.20	13.99	14.15	252,742	+0.16(+1.14%)
Apr 14, 2016	14.07	14.10	13.92	13.99	292,002	-0.08(-0.57%)
Apr 13, 2016	14.07	14.11	14.04	14.07	302,798	+0.00(+0.00%)
Apr 12, 2016	14.13	14.13	14.05	14.07	74,335	-0.06(-0.42%)
Apr 11, 2016	14.12	14.22	14.07	14.13	370,716	+0.03(+0.21%)
Apr 08, 2016	14.14	14.15	14.01	14.10	192,512	+0.00(+0.00%)
Apr 07, 2016	14.08	14.11	14.00	14.10	96,159	+0.02(+0.14%)
Apr 06, 2016	14.09	14.17	13.98	14.08	213,675	-0.03(-0.21%)
Apr 05, 2016	13.88	14.11	13.88	14.11	158,289	+0.13(+0.93%)
Apr 04, 2016	13.95	14.03	13.85	13.98	102,008	+0.04(+0.29%)
Apr 01, 2016	13.76	13.98	13.76	13.94	106,747	-0.12(-0.85%)
Mar 31, 2016	13.99	14.09	13.92	14.06	164,077	+0.08(+0.57%)
Mar 30, 2016	13.94	14.04	13.90	13.98	101,492	+0.03(+0.22%)
Mar 29, 2016	13.86	13.98	13.85	13.95	77,415	+0.05(+0.36%)
Mar 28, 2016	13.89	13.95	13.85	13.90	699,270	+0.02(+0.14%)
Mar 24, 2016		13.88	13.88	13.88	0	-0.01(-0.07%)
Mar 23, 2016	13.90	13.96	13.87	13.89	242,414	-0.01(-0.07%)
Mar 22, 2016	13.92	13.97	13.87	13.90	113,333	-0.08(-0.57%)
Mar 21, 2016	13.81	13.98	13.64	13.98	63,164	+0.20(+1.45%)
Mar 18, 2016	13.99	14.09	13.52	13.78	483,900	-0.19(-1.36%)
Mar 17, 2016	13.75	14.01	13.75	13.97	289,634	+0.14(+1.01%)
Mar 16, 2016	13.67	13.87	13.57	13.83	299,927	+0.18(+1.32%)
Mar 15, 2016	13.56	13.67	13.25	13.65	124,058	+0.03(+0.22%)
Mar 14, 2016	13.65	13.72	13.55	13.62	102,170	-0.05(-0.37%)
Mar 11, 2016	13.70	13.71	13.61	13.67	121,503	+0.03(+0.22%)
Mar 10, 2016	13.68	13.72	13.50	13.64	123,813	-0.02(-0.15%)
Mar 09, 2016	13.60	13.75	13.56	13.66	236,905	+0.11(+0.81%)
Mar 08, 2016	13.55	13.62	13.50	13.55	108,311	-0.02(-0.15%)
Mar 07, 2016	13.75	13.78	13.55	13.57	186,627	-0.18(-1.31%)
Mar 04, 2016	13.75	13.82	13.61	13.75	164,093	+0.02(+0.15%)
Mar 03, 2016	13.68	13.77	13.62	13.73	147,164	+0.10(+0.73%)
Mar 02, 2016	13.62	13.71	13.60	13.63	256,376	+0.01(+0.07%)
Mar 01, 2016	13.41	13.70	13.39	13.62	213,144	+0.25(+1.87%)
Feb 29, 2016	13.30	13.38	13.14	13.37	101,784	+0.09(+0.68%)
Feb 26, 2016	13.20	13.40	13.17	13.28	195,743	+0.16(+1.22%)
Feb 25, 2016	13.26	13.33	13.11	13.12	125,717	-0.17(-1.28%)
Feb 24, 2016	13.26	13.38	13.18	13.29	89,580	-0.02(-0.15%)
Feb 23, 2016	12.97	13.33	12.93	13.31	145,924	+0.36(+2.78%)
Feb 22, 2016	13.18	13.24	12.94	12.95	256,159	-0.13(-0.99%)
Feb 19, 2016	13.32	13.35	13.04	13.08	127,140	-0.25(-1.88%)
Feb 18, 2016	13.28	13.40	13.21	13.33	163,789	+0.09(+0.68%)
Feb 17, 2016	13.06	13.28	13.06	13.24	131,583	+0.22(+1.69%)
Feb 16, 2016	12.99	13.09	12.95	13.02	80,904	+0.11(+0.85%)
Feb 12, 2016		12.91	12.91	12.91	0	+0.23(+1.81%)
Feb 11, 2016	12.66	12.73	12.60	12.68	113,629	-0.06(-0.47%)
Feb 10, 2016	12.77	12.88	12.70	12.74	62,740	+0.06(+0.47%)
Feb 09, 2016	12.78	12.81	12.66	12.68	90,282	-0.20(-1.55%)
Feb 08, 2016	13.07	13.17	12.79	12.88	111,855	-0.24(-1.83%)
Feb 05, 2016	13.21	13.21	13.03	13.12	169,210	-0.04(-0.30%)
Feb 04, 2016	13.23	13.37	13.00	13.16	152,466	-0.08(-0.60%)
Feb 03, 2016	13.25	13.32	13.16	13.24	88,426	+0.04(+0.30%)
Feb 02, 2016	13.10	13.24	13.00	13.20	154,174	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.