Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.08	18.08	18.08	18.08	300	-0.04(-0.22%)
Apr 28, 2022	18.07	18.12	18.07	18.12	575	+0.00(+0.00%)
Apr 26, 2022				18.12	53	-0.04(-0.22%)
Apr 22, 2022				18.16	1	-0.01(-0.06%)
Apr 21, 2022	18.17	18.17	18.17	18.17	2,200	-0.05(-0.27%)
Apr 19, 2022				18.22	10	-0.04(-0.22%)
Apr 18, 2022	18.27	18.28	18.26	18.26	787	-0.07(-0.38%)
Apr 13, 2022				18.33	0	+0.01(+0.05%)
Apr 12, 2022	18.32	18.32	18.32	18.32	700	+0.05(+0.27%)
Apr 11, 2022	18.31	18.31	18.26	18.27	3,549	-0.10(-0.54%)
Apr 07, 2022				18.37	0	+0.03(+0.16%)
Apr 06, 2022	18.34	18.34	18.34	18.34	1,400	-0.19(-1.03%)
Apr 04, 2022				18.53	30	+0.02(+0.11%)
Mar 31, 2022				18.51	1	-0.01(-0.05%)
Mar 30, 2022	18.52	18.52	18.52	18.52	168	+0.04(+0.22%)
Mar 29, 2022	18.47	18.48	18.47	18.48	9,250	+0.06(+0.33%)
Mar 28, 2022	18.42	18.42	18.42	18.42	1,500	-0.12(-0.65%)
Mar 23, 2022				18.54	0	+0.03(+0.16%)
Mar 22, 2022	18.52	18.52	18.51	18.51	1,700	-0.03(-0.16%)
Mar 21, 2022	18.58	18.59	18.54	18.54	5,220	-0.09(-0.48%)
Mar 18, 2022	18.66	18.66	18.63	18.63	300	+0.01(+0.05%)
Mar 17, 2022	18.62	18.62	18.61	18.62	3,400	+0.05(+0.27%)
Mar 16, 2022	18.58	18.58	18.55	18.57	1,545	+0.08(+0.43%)
Mar 14, 2022				18.49	0	-0.06(-0.32%)
Mar 11, 2022	18.59	18.59	18.55	18.55	127,347	-0.09(-0.48%)
Mar 10, 2022	18.63	18.64	18.63	18.64	5,650	-0.02(-0.11%)
Mar 09, 2022	18.68	18.68	18.66	18.66	6,101	+0.00(+0.00%)
Mar 08, 2022	18.65	18.66	18.65	18.66	8,003	+0.00(+0.00%)
Mar 07, 2022	18.69	18.69	18.65	18.66	15,300	-0.09(-0.48%)
Mar 04, 2022	18.75	18.75	18.75	18.75	2,000	-0.04(-0.21%)
Mar 02, 2022				18.79	51	-0.09(-0.48%)
Mar 01, 2022	18.88	18.88	18.88	18.88	1,501	+0.07(+0.37%)
Feb 28, 2022	18.81	18.81	18.81	18.81	103	+0.00(+0.00%)
Feb 25, 2022	18.81	18.83	18.81	18.81	2,664	+0.07(+0.37%)
Feb 24, 2022	18.65	18.74	18.65	18.74	584	-0.09(-0.48%)
Feb 22, 2022				18.83	173	-0.10(-0.53%)
Feb 17, 2022				18.93	0	+0.03(+0.16%)
Feb 16, 2022	18.90	18.90	18.89	18.90	19,062	+0.01(+0.05%)
Feb 15, 2022	18.89	18.89	18.89	18.89	100	+0.00(+0.00%)
Feb 14, 2022	18.87	18.90	18.87	18.89	25,396	-0.03(-0.16%)
Feb 11, 2022	18.92	18.92	18.90	18.92	14,675	-0.01(-0.05%)
Feb 10, 2022	18.98	19.00	18.93	18.93	2,850	-0.09(-0.47%)
Feb 09, 2022	19.03	19.04	19.02	19.02	12,900	+0.00(+0.00%)
Feb 04, 2022				19.02	0	-0.06(-0.31%)
Feb 03, 2022	19.03	19.08		19.08	6,215	-0.05(-0.26%)
Feb 02, 2022	19.11	19.15	19.11	19.13	3,431	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.