Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.67	11.95	11.66	11.95	7,005	-0.02(-0.17%)
Apr 29, 2019	12.07	12.10	11.97	11.97	10,618	-0.03(-0.25%)
Apr 26, 2019	12.08	12.08	11.97	12.00	4,929	-0.09(-0.74%)
Apr 25, 2019	12.10	12.10	12.07	12.09	11,919	+0.02(+0.17%)
Apr 24, 2019	12.08	12.10	12.07	12.07	1,167	+0.02(+0.17%)
Apr 23, 2019	12.03	12.10	12.02	12.05	4,959	+0.01(+0.08%)
Apr 22, 2019	12.08	12.09	11.92	12.04	11,373	-0.03(-0.25%)
Apr 18, 2019		12.07	12.07	12.07	0	-0.03(-0.25%)
Apr 17, 2019	12.10	12.10	12.07	12.10	13,315	+0.07(+0.58%)
Apr 16, 2019	12.43	12.43	12.00	12.03	19,880	-0.01(-0.08%)
Apr 15, 2019	11.49	12.04	11.42	12.04	24,925	+0.79(+7.02%)
Apr 12, 2019	10.96	11.25	10.96	11.25	6,093	+0.17(+1.53%)
Apr 11, 2019	10.77	11.09	10.77	11.08	31,470	+0.38(+3.55%)
Apr 10, 2019	10.66	10.70	10.65	10.70	100,561	+0.03(+0.28%)
Apr 09, 2019	10.65	10.67	10.63	10.67	6,283	+0.01(+0.09%)
Apr 08, 2019	10.78	10.78	10.66	10.66	12,586	-0.05(-0.47%)
Apr 05, 2019	10.72	10.75	10.70	10.71	50,070	+0.03(+0.28%)
Apr 04, 2019	10.68	10.68	10.68	10.68	4,596	+0.01(+0.09%)
Apr 03, 2019	10.67	10.69	10.66	10.67	2,600	-0.01(-0.09%)
Apr 02, 2019	10.78	10.79	10.67	10.68	2,831	+0.00(+0.00%)
Apr 01, 2019	10.67	10.68	10.62	10.68	1,450	+0.00(+0.00%)
Mar 29, 2019	10.65	10.68	10.65	10.68	1,719	+0.03(+0.28%)
Mar 28, 2019	10.57	10.65	10.57	10.65	1,687	-0.04(-0.37%)
Mar 27, 2019	10.66	10.73	10.66	10.69	5,077	+0.02(+0.19%)
Mar 26, 2019	10.58	10.67	10.58	10.67	9,405	+0.09(+0.85%)
Mar 25, 2019	10.70	10.70	10.50	10.58	9,950	-0.16(-1.49%)
Mar 22, 2019	10.80	10.80	10.74	10.74	34,955	-0.09(-0.83%)
Mar 21, 2019	10.88	10.92	10.80	10.83	6,926	-0.06(-0.55%)
Mar 20, 2019	10.99	10.99	10.88	10.89	9,159	-0.01(-0.09%)
Mar 19, 2019	10.86	11.00	10.86	10.90	32,341	+0.03(+0.28%)
Mar 18, 2019	10.92	10.92	10.85	10.87	40,252	-0.04(-0.37%)
Mar 15, 2019	10.80	11.00	10.72	10.91	27,416	+0.11(+1.02%)
Mar 14, 2019	10.69	10.88	10.69	10.80	11,059	+0.10(+0.93%)
Mar 13, 2019	10.72	10.73	10.67	10.70	7,329	-0.03(-0.28%)
Mar 12, 2019	10.76	10.79	10.68	10.73	81,903	-0.03(-0.28%)
Mar 11, 2019	10.75	10.80	10.74	10.76	16,911	+0.01(+0.09%)
Mar 08, 2019	10.63	10.75	10.58	10.75	6,450	+0.11(+1.03%)
Mar 07, 2019	10.54	10.66	10.54	10.64	52,600	+0.12(+1.14%)
Mar 06, 2019	10.56	10.56	10.42	10.52	15,385	-0.05(-0.47%)
Mar 05, 2019	10.46	10.57	10.37	10.57	5,469	+0.11(+1.05%)
Mar 04, 2019	10.50	10.50	10.36	10.46	10,868	+0.09(+0.87%)
Mar 01, 2019	10.48	10.53	10.35	10.37	86,941	-0.12(-1.14%)
Feb 28, 2019	10.46	10.57	10.33	10.49	20,129	+0.08(+0.77%)
Feb 27, 2019	10.60	10.60	10.40	10.41	12,385	-0.12(-1.14%)
Feb 26, 2019	10.78	10.78	10.48	10.53	71,513	-0.28(-2.59%)
Feb 25, 2019	10.84	10.84	10.75	10.81	118,344	-0.04(-0.37%)
Feb 22, 2019	10.52	10.87	9.680	10.85	74,608	+0.31(+2.94%)
Feb 21, 2019	10.68	10.68	10.48	10.54	11,218	+0.18(+1.74%)
Feb 20, 2019	10.64	10.64	10.33	10.36	13,632	-0.29(-2.72%)
Feb 19, 2019	10.76	10.78	10.64	10.65	14,489	-0.12(-1.11%)
Feb 15, 2019		10.77	10.77	10.77	0	+0.01(+0.09%)
Feb 14, 2019	10.88	10.89	10.76	10.76	10,876	-0.13(-1.19%)
Feb 13, 2019	10.70	11.00	10.70	10.89	13,476	-0.08(-0.73%)
Feb 12, 2019	10.92	11.00	10.92	10.97	8,691	+0.04(+0.37%)
Feb 11, 2019	10.77	10.93	10.77	10.93	4,198	+0.17(+1.58%)
Feb 08, 2019	10.99	11.00	10.73	10.76	5,091	-0.24(-2.18%)
Feb 07, 2019	10.76	11.00	10.67	11.00	16,413	+0.23(+2.14%)
Feb 06, 2019	10.75	11.00	10.75	10.77	6,705	+0.02(+0.19%)
Feb 05, 2019	11.22	11.22	10.50	10.75	21,099	-0.19(-1.74%)
Feb 04, 2019	10.93	11.00	10.91	10.94	3,349	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.