Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.240	9.240	9.180	9.180	13,576	-0.02(-0.22%)
Apr 29, 2015	9.250	9.260	9.170	9.200	13,250	-0.08(-0.86%)
Apr 28, 2015	9.310	9.320	9.230	9.280	40,259	-0.10(-1.07%)
Apr 27, 2015	9.300	9.380	9.290	9.380	31,423	+0.06(+0.64%)
Apr 24, 2015	9.300	9.320	9.250	9.320	39,112	+0.05(+0.54%)
Apr 23, 2015	9.250	9.320	9.170	9.270	22,079	-0.02(-0.22%)
Apr 22, 2015	9.300	9.330	9.260	9.290	24,976	-0.02(-0.21%)
Apr 21, 2015	9.300	9.320	9.270	9.310	13,318	+0.02(+0.22%)
Apr 20, 2015	9.250	9.300	9.220	9.290	52,976	+0.04(+0.43%)
Apr 17, 2015	9.200	9.250	9.170	9.250	15,865	+0.05(+0.54%)
Apr 16, 2015	9.220	9.220	9.180	9.200	18,765	+0.02(+0.22%)
Apr 15, 2015	9.150	9.230	9.150	9.180	17,754	+0.03(+0.33%)
Apr 14, 2015	9.160	9.160	9.120	9.150	10,125	+0.04(+0.44%)
Apr 13, 2015	9.190	9.200	9.080	9.110	31,741	-0.04(-0.44%)
Apr 10, 2015	9.190	9.190	9.120	9.150	9,528	+0.04(+0.44%)
Apr 09, 2015	9.160	9.190	9.100	9.110	35,813	-0.09(-0.98%)
Apr 08, 2015	9.180	9.200	9.160	9.200	6,691	+0.05(+0.55%)
Apr 07, 2015	9.180	9.200	9.150	9.150	12,785	-0.05(-0.54%)
Apr 06, 2015	9.150	9.200	9.120	9.200	11,180	+0.08(+0.88%)
Apr 02, 2015		9.120	9.120	9.120	0	-0.03(-0.33%)
Apr 01, 2015	9.120	9.150	9.100	9.150	11,325	+0.02(+0.22%)
Mar 31, 2015	9.170	9.190	9.100	9.130	11,779	-0.02(-0.22%)
Mar 30, 2015	9.180	9.220	9.150	9.150	4,240	-0.10(-1.08%)
Mar 27, 2015	9.240	9.250	9.140	9.250	7,446	-0.02(-0.22%)
Mar 26, 2015	9.270	9.300	9.240	9.270	12,003	-0.05(-0.54%)
Mar 25, 2015	9.290	9.320	9.240	9.320	14,553	+0.02(+0.22%)
Mar 24, 2015	9.280	9.300	9.250	9.300	25,196	+0.03(+0.32%)
Mar 23, 2015	9.240	9.280	9.240	9.270	19,663	+0.04(+0.43%)
Mar 20, 2015	9.110	9.230	9.110	9.230	28,326	+0.13(+1.43%)
Mar 19, 2015	9.170	9.190	9.100	9.100	36,611	-0.02(-0.22%)
Mar 18, 2015	9.140	9.180	9.050	9.120	34,049	+0.02(+0.22%)
Mar 17, 2015	9.190	9.220	9.100	9.100	30,072	-0.04(-0.44%)
Mar 16, 2015	9.190	9.190	9.110	9.140	12,462	-0.08(-0.87%)
Mar 13, 2015	9.160	9.250	9.120	9.220	13,045	+0.09(+0.99%)
Mar 12, 2015	9.090	9.230	9.080	9.130	16,903	+0.13(+1.44%)
Mar 11, 2015	9.040	9.040	8.900	9.000	19,108	+0.05(+0.56%)
Mar 10, 2015	9.280	9.280	8.950	8.950	64,494	-0.34(-3.66%)
Mar 09, 2015	9.230	9.290	9.200	9.290	28,405	+0.15(+1.64%)
Mar 06, 2015	9.260	9.260	9.140	9.140	37,468	-0.12(-1.30%)
Mar 05, 2015	9.210	9.270	9.200	9.260	13,881	+0.05(+0.54%)
Mar 04, 2015		9.260	9.090	9.210	38,015	+0.02(+0.22%)
Mar 03, 2015	9.170	9.220	9.150	9.190	18,513	+0.00(+0.00%)
Mar 02, 2015	9.220	9.220	9.160	9.190	15,010	-0.06(-0.65%)
Feb 27, 2015	9.190	9.330	9.140	9.250	17,564	+0.06(+0.65%)
Feb 26, 2015	9.200	9.240	9.100	9.190	25,634	-0.03(-0.33%)
Feb 25, 2015	9.290	9.290	9.150	9.220	26,364	-0.08(-0.86%)
Feb 24, 2015	9.300	9.330	9.260	9.300	30,616	+0.00(+0.00%)
Feb 23, 2015	9.300	9.300	9.250	9.300	42,628	-0.02(-0.21%)
Feb 20, 2015	9.320	9.390	9.300	9.320	24,166	+0.00(+0.00%)
Feb 19, 2015	9.340	9.350	9.250	9.320	22,243	-0.02(-0.21%)
Feb 18, 2015	9.390	9.390	9.320	9.340	11,856	-0.04(-0.43%)
Feb 17, 2015	9.300	9.380	9.260	9.380	13,182	+0.06(+0.64%)
Feb 13, 2015		9.320	9.320	9.320	0	+0.07(+0.76%)
Feb 12, 2015	9.300	9.300	9.230	9.250	13,351	-0.05(-0.54%)
Feb 11, 2015	9.300	9.340	9.250	9.300	16,049	+0.00(+0.00%)
Feb 10, 2015	9.260	9.300	9.200	9.300	9,988	+0.10(+1.09%)
Feb 09, 2015	9.270	9.280	9.100	9.200	24,540	+0.00(+0.00%)
Feb 06, 2015	9.310	9.370	9.150	9.200	15,808	-0.18(-1.92%)
Feb 05, 2015	9.320	9.380	9.280	9.380	31,131	+0.11(+1.19%)
Feb 04, 2015	9.100	9.290	9.100	9.270	13,525	+0.07(+0.76%)
Feb 03, 2015	8.990	9.350	8.990	9.200	42,172	+0.17(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.