Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		31.02	31.02	31.02	0	+0.20(+0.65%)
Apr 27, 2021		30.82	30.82	30.82	4	+0.00(+0.00%)
Apr 22, 2021		30.82	30.82	30.82	0	-0.14(-0.45%)
Apr 20, 2021		30.96	30.96	30.96	0	+0.00(+0.00%)
Apr 19, 2021	30.96	30.96	30.96	30.96	100	+0.13(+0.42%)
Apr 15, 2021		30.83	30.83	30.83	0	+0.00(+0.00%)
Apr 14, 2021	30.86	30.86	30.83	30.83	204	+0.25(+0.82%)
Apr 09, 2021		30.58	30.58	30.58	0	-0.46(-1.48%)
Apr 08, 2021	31.04	31.04	31.04	31.04	842	+0.11(+0.36%)
Apr 07, 2021	30.91	30.93	30.91	30.93	800	+0.05(+0.16%)
Apr 05, 2021		30.88	30.88	30.88	0	+0.00(+0.00%)
Apr 01, 2021		30.88	30.88	30.88	0	+0.18(+0.59%)
Mar 30, 2021		30.70	30.70	30.70	0	+0.76(+2.54%)
Mar 26, 2021		29.94	29.94	29.94	0	+0.24(+0.81%)
Mar 25, 2021	29.70	29.70	29.70	29.70	275	-0.06(-0.20%)
Mar 24, 2021	29.90	29.90	29.76	29.76	2,700	-0.60(-1.98%)
Mar 23, 2021	30.37	30.37	30.36	30.36	200	-0.47(-1.52%)
Mar 22, 2021	30.69	30.83	30.69	30.83	350	+0.32(+1.05%)
Mar 18, 2021		30.51	30.51	30.51	0	-0.16(-0.52%)
Mar 16, 2021		30.67	30.67	30.67	0	+0.03(+0.10%)
Mar 15, 2021	30.69	30.69	30.64	30.64	1,600	-0.19(-0.62%)
Mar 12, 2021	30.77	30.83	30.61	30.83	800	+0.07(+0.23%)
Mar 10, 2021		30.76	30.76	30.76	0	+0.06(+0.20%)
Mar 09, 2021	30.70	30.70	30.70	30.70	628	+0.22(+0.72%)
Mar 08, 2021	30.48	30.48	30.48	30.48	165	-0.56(-1.80%)
Mar 05, 2021	31.04	31.04	31.04	31.04	300	-0.20(-0.64%)
Mar 04, 2021	31.26	31.26	31.24	31.24	700	-0.19(-0.60%)
Mar 03, 2021	31.59	31.59	31.42	31.43	1,902	-0.34(-1.07%)
Mar 01, 2021		31.77	31.77	31.77	0	+0.74(+2.38%)
Feb 26, 2021	30.87	31.03	30.85	31.03	6,201	-0.78(-2.45%)
Feb 23, 2021		31.81	31.81	31.81	0	-0.19(-0.59%)
Feb 22, 2021	32.11	32.11	32.00	32.00	410	-0.72(-2.20%)
Feb 19, 2021	32.72	32.72	32.72	32.72	162	-0.10(-0.30%)
Feb 18, 2021	32.82	32.82	32.82	32.82	200	-0.48(-1.44%)
Feb 17, 2021	33.30	33.30	33.30	33.30	100	+0.19(+0.57%)
Feb 16, 2021	33.11	33.11	33.11	33.11	300	+0.01(+0.03%)
Feb 12, 2021		33.10	33.10	33.10	0	+0.79(+2.45%)
Feb 11, 2021		32.31	32.31	32.31	18	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.