Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.70	24.70	24.70	24.70	100	+0.48(+1.98%)
Apr 25, 2022				24.22	10	-0.24(-0.98%)
Apr 22, 2022	24.46	24.46	24.46	24.46	225	-0.08(-0.33%)
Apr 20, 2022				24.54	1	-1.03(-4.03%)
Apr 13, 2022				25.57	0	-0.04(-0.16%)
Apr 06, 2022				25.61	0	-0.64(-2.44%)
Apr 04, 2022				26.25	0	+0.75(+2.94%)
Mar 28, 2022				25.50	0	-0.29(-1.12%)
Mar 23, 2022				25.79	1	-0.23(-0.88%)
Mar 22, 2022	26.02	26.02	26.02	26.02	100	+0.29(+1.13%)
Mar 17, 2022				25.73	0	+0.25(+0.98%)
Mar 16, 2022	25.48	25.48	25.48	25.48	1,000	+1.10(+4.51%)
Mar 14, 2022				24.38	0	-0.35(-1.42%)
Mar 11, 2022	24.72	24.73	24.72	24.73	700	-0.27(-1.08%)
Mar 10, 2022	25.05	25.05	25.00	25.00	700	-0.46(-1.81%)
Mar 09, 2022	25.47	25.47	25.46	25.46	2,200	+0.29(+1.15%)
Mar 07, 2022				25.17	0	-1.62(-6.05%)
Feb 24, 2022				26.79	0	-0.81(-2.93%)
Feb 23, 2022	27.60	27.60	27.60	27.60	600	-0.76(-2.68%)
Feb 18, 2022				28.36	0	-0.16(-0.56%)
Feb 17, 2022	28.52	28.52	28.52	28.52	600	-0.18(-0.63%)
Feb 16, 2022	28.70	28.70	28.70	28.70	100	+0.00(+0.00%)
Feb 15, 2022	28.70	28.70	28.70	28.70	620	+0.12(+0.42%)
Feb 11, 2022				28.58	0	-0.23(-0.80%)
Feb 10, 2022	28.81	28.81	28.81	28.81	100	+0.05(+0.17%)
Feb 09, 2022	28.76	28.76	28.76	28.76	600	+0.71(+2.53%)
Feb 03, 2022				28.05	0	-0.35(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.