Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2018		27.16	27.16	27.16	0	+0.18(+0.67%)
Apr 11, 2018		26.98	26.98	26.98	0	-0.17(-0.63%)
Apr 06, 2018		27.15	27.15	27.15	0	+0.10(+0.37%)
Apr 02, 2018		27.05	27.05	27.05	0	-0.18(-0.66%)
Mar 28, 2018		27.23	27.23	27.23	0	-0.08(-0.29%)
Mar 26, 2018		27.31	27.31	27.31	0	-0.08(-0.29%)
Mar 22, 2018		27.39	27.39	27.39	0	-0.45(-1.62%)
Mar 19, 2018		27.84	27.84	27.84	0	-0.08(-0.29%)
Mar 13, 2018		27.92	27.92	27.92	0	+0.14(+0.50%)
Mar 09, 2018		27.78	27.78	27.78	0	+0.08(+0.29%)
Mar 08, 2018	27.74	27.74	27.70	27.70	700	+0.06(+0.22%)
Mar 06, 2018	27.64	27.64	27.64	27.64	100	-0.08(-0.29%)
Mar 05, 2018	27.72	27.72	27.72	27.72	100	+0.39(+1.43%)
Mar 01, 2018		27.33	27.33	27.33	0	+0.08(+0.29%)
Feb 20, 2018		27.25	27.25	27.25	0	+0.55(+2.06%)
Feb 14, 2018		26.70	26.70	26.70	0	+0.10(+0.38%)
Feb 08, 2018		26.60	26.60	26.60	0	-0.50(-1.85%)
Feb 07, 2018	27.10	27.10	27.10	27.10	740	+0.05(+0.18%)
Feb 06, 2018	27.05	27.05	27.05	27.05	200	+0.13(+0.48%)
Feb 05, 2018	26.95	26.95	26.92	26.92	4,300	-0.37(-1.36%)
Feb 02, 2018	27.29	27.43	27.43	27.29	300	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.