Quantshrs Multiasset Allocation ETF (TSX: QMA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2020 | 28.21 | 28.21 | 28.21 | 0 | +0.07(+0.25%) | |
| Apr 27, 2020 | 28.14 | 28.14 | 28.14 | 28.14 | 200 | -0.26(-0.92%) |
| Mar 11, 2020 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | -0.02(-0.07%) |
| Feb 28, 2020 | 28.42 | 28.42 | 28.42 | 0 | -1.45(-4.85%) | |
| Feb 07, 2020 | 29.87 | 29.87 | 29.87 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 29.87 | 29.87 | 29.87 | 0 | +0.26(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.